Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0605
-1.29%
$ 816,158 $ 58,518
Aug 2, 11 AM $ 0.0612
+0.71%
$ 826,827 $ 59,692
Aug 2, 10 AM $ 0.0608
+0.61%
$ 821,030 $ 61,438
Aug 2, 9 AM $ 0.0604
-0.76%
$ 816,058 $ 60,964
Aug 2, 8 AM $ 0.0609
+0.10%
$ 822,340 $ 61,662
Aug 2, 7 AM $ 0.0609
-1.55%
$ 821,514 $ 61,075
Aug 2, 6 AM $ 0.0618
-0.07%
$ 834,448 $ 60,648
Aug 2, 5 AM $ 0.0619
-0.71%
$ 835,068 $ 60,656
Aug 2, 4 AM $ 0.0623
+0.47%
$ 841,005 $ 60,969
Aug 2, 3 AM $ 0.062
-0.41%
$ 837,054 $ 60,801
Aug 2, 2 AM $ 0.0623
+0.35%
$ 840,508 $ 60,893
Aug 2, 1 AM $ 0.062
-0.34%
$ 837,203 $ 60,730
Aug 2, 12 AM $ 0.0621
-0.03%
$ 838,714 $ 60,694
Aug 1, 11 PM $ 0.0621
+0.46%
$ 837,974 $ 60,840
Aug 1, 10 PM $ 0.0618
+0.27%
$ 834,140 $ 61,200
Aug 1, 9 PM $ 0.0616
+1.12%
$ 831,874 $ 61,767
Aug 1, 8 PM $ 0.061
+0.00%
$ 824,032 $ 61,378
Aug 1, 7 PM $ 0.061
-4.88%
$ 824,029 $ 60,824
Aug 1, 6 PM $ 0.0642
-2.02%
$ 866,307 $ 59,858
Aug 1, 5 PM $ 0.0655
-0.82%
$ 884,130 $ 59,900
Aug 1, 4 PM $ 0.066
+1.27%
$ 891,400 $ 59,606
Aug 1, 3 PM $ 0.0652
+0.31%
$ 880,187 $ 59,421
Aug 1, 2 PM $ 0.065
-1.57%
$ 877,487 $ 59,581
Aug 1, 1 PM $ 0.066
+0.71%
$ 891,449 $ 59,230
Aug 1, 12 PM $ 0.0656
-5.07%
$ 885,209 $ 59,786
Aug 1, 11 AM $ 0.0691
+6.73%
$ 932,523 $ 58,994
Aug 1, 10 AM $ 0.0647
+0.01%
$ 873,732 $ 57,005
Aug 1, 9 AM $ 0.0647
-0.77%
$ 873,672 $ 57,920
Aug 1, 8 AM $ 0.0652
-1.07%
$ 880,430 $ 57,596
Aug 1, 7 AM $ 0.0659
-0.41%
$ 889,917 $ 57,744
Aug 1, 6 AM $ 0.0662
+0.64%
$ 893,567 $ 58,128
Aug 1, 5 AM $ 0.0657
-0.38%
$ 887,328 $ 57,719
Aug 1, 4 AM $ 0.066
+0.17%
$ 890,728 $ 57,290
Aug 1, 3 AM $ 0.0659
+0.98%
$ 889,248 $ 57,875
Aug 1, 2 AM $ 0.0652
-0.23%
$ 880,660 $ 58,374
Aug 1, 1 AM $ 0.0654
-0.53%
$ 882,681 $ 61,994
Aug 1, 12 AM $ 0.0657
+0.46%
$ 887,420 $ 61,824
Jul 31, 11 PM $ 0.0655
-0.91%
$ 884,223 $ 61,775
Jul 31, 10 PM $ 0.0661
+0.52%
$ 892,330 $ 61,910
Jul 31, 9 PM $ 0.0658
+0.10%
$ 888,084 $ 61,520
Jul 31, 8 PM $ 0.0657
+0.20%
$ 887,206 $ 61,025
Jul 31, 7 PM $ 0.0656
-0.97%
$ 885,465 $ 61,346
Jul 31, 6 PM $ 0.0662
+1.07%
$ 894,162 $ 61,978
Jul 31, 5 PM $ 0.0655
+0.17%
$ 884,668 $ 62,419
Jul 31, 4 PM $ 0.0654
-0.93%
$ 883,136 $ 62,999
Jul 31, 3 PM $ 0.066
+0.33%
$ 891,468 $ 63,290
Jul 31, 2 PM $ 0.066
-0.61%
$ 890,497 $ 63,410
Jul 31, 1 PM $ 0.0664
+0.41%
$ 895,989 $ 63,915
Jul 31, 12 PM $ 0.0661
+0.00%
$ 892,314 $ 63,799
Jul 31, 11 AM $ 0.0661
-0.10%
$ 892,812 $ 63,017