Echelon Token Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0647
+0.85%
$ 873,248 $ 59,765
Aug 4, 1 PM $ 0.0641
-0.12%
$ 865,864 $ 58,356
Aug 4, 12 PM $ 0.0642
-1.73%
$ 866,904 $ 58,702
Aug 4, 11 AM $ 0.0653
-0.74%
$ 882,206 $ 58,659
Aug 4, 10 AM $ 0.0658
-1.84%
$ 888,827 $ 57,784
Aug 4, 9 AM $ 0.0671
-0.40%
$ 905,460 $ 58,175
Aug 4, 8 AM $ 0.0673
+4.22%
$ 909,108 $ 58,311
Aug 4, 7 AM $ 0.0646
-2.26%
$ 872,313 $ 57,696
Aug 4, 6 AM $ 0.0661
+0.26%
$ 892,493 $ 57,519
Aug 4, 5 AM $ 0.0659
+0.01%
$ 890,153 $ 58,549
Aug 4, 4 AM $ 0.0659
+0.38%
$ 889,761 $ 59,113
Aug 4, 3 AM $ 0.0657
+0.25%
$ 886,628 $ 59,578
Aug 4, 2 AM $ 0.0655
+0.19%
$ 884,452 $ 59,205
Aug 4, 1 AM $ 0.0654
-0.63%
$ 882,794 $ 58,676
Aug 4, 12 AM $ 0.0658
+0.77%
$ 888,949 $ 59,120
Aug 3, 11 PM $ 0.0652
-0.20%
$ 879,863 $ 58,778
Aug 3, 10 PM $ 0.0654
+0.14%
$ 882,308 $ 59,241
Aug 3, 9 PM $ 0.0653
+0.54%
$ 881,116 $ 61,370
Aug 3, 8 PM $ 0.0649
-0.39%
$ 876,354 $ 59,207
Aug 3, 7 PM $ 0.0652
-0.14%
$ 879,785 $ 59,385
Aug 3, 6 PM $ 0.0653
-0.13%
$ 881,058 $ 58,854
Aug 3, 5 PM $ 0.0653
+0.46%
$ 882,190 $ 61,334
Aug 3, 4 PM $ 0.065
-0.61%
$ 878,168 $ 68,607
Aug 3, 3 PM $ 0.0655
+0.70%
$ 883,595 $ 71,312
Aug 3, 2 PM $ 0.065
+0.46%
$ 877,551 $ 71,165
Aug 3, 1 PM $ 0.0647
-0.29%
$ 873,497 $ 72,009
Aug 3, 12 PM $ 0.0649
+0.46%
$ 876,007 $ 69,508
Aug 3, 11 AM $ 0.0645
-1.80%
$ 870,453 $ 71,063
Aug 3, 10 AM $ 0.0657
-0.76%
$ 886,382 $ 69,806
Aug 3, 9 AM $ 0.0662
+3.31%
$ 893,157 $ 70,102
Aug 3, 8 AM $ 0.0641
+1.83%
$ 865,589 $ 69,213
Aug 3, 7 AM $ 0.063
+0.11%
$ 850,954 $ 69,054
Aug 3, 6 AM $ 0.063
+4.52%
$ 850,003 $ 69,542
Aug 3, 5 AM $ 0.0603
-0.13%
$ 814,677 $ 69,122
Aug 3, 4 AM $ 0.0603
+0.00%
$ 813,643 $ 68,608
Aug 3, 3 AM $ 0.0603
-0.77%
$ 813,602 $ 67,964
Aug 3, 2 AM $ 0.0607
+0.83%
$ 819,955 $ 68,349
Aug 3, 1 AM $ 0.0602
+0.01%
$ 813,235 $ 68,513
Aug 3, 12 AM $ 0.0602
-2.00%
$ 813,125 $ 68,194
Aug 2, 11 PM $ 0.0615
+0.31%
$ 830,797 $ 67,823
Aug 2, 10 PM $ 0.0613
+0.44%
$ 828,208 $ 67,285
Aug 2, 9 PM $ 0.0611
-0.34%
$ 824,615 $ 67,660
Aug 2, 8 PM $ 0.0613
+0.77%
$ 827,423 $ 67,989
Aug 2, 7 PM $ 0.0608
-1.46%
$ 821,070 $ 67,955
Aug 2, 6 PM $ 0.0617
-2.42%
$ 833,209 $ 69,288
Aug 2, 5 PM $ 0.0632
+3.09%
$ 853,858 $ 66,422
Aug 2, 4 PM $ 0.0614
-0.44%
$ 828,300 $ 61,346
Aug 2, 3 PM $ 0.0616
+0.96%
$ 831,964 $ 58,946
Aug 2, 2 PM $ 0.061
-0.24%
$ 824,024 $ 58,948
Aug 2, 1 PM $ 0.0612
+1.21%
$ 826,027 $ 58,989