Echelon Token Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0643
-0.01%
$ 867,559 $ 63,002
Aug 6, 2 PM $ 0.0643
+0.23%
$ 867,991 $ 63,834
Aug 6, 1 PM $ 0.0641
-1.16%
$ 865,988 $ 64,553
Aug 6, 12 PM $ 0.0649
+1.03%
$ 876,151 $ 63,213
Aug 6, 11 AM $ 0.0642
-0.68%
$ 867,240 $ 89,401
Aug 6, 10 AM $ 0.0647
-0.89%
$ 873,158 $ 88,732
Aug 6, 9 AM $ 0.0653
+1.34%
$ 880,997 $ 90,119
Aug 6, 8 AM $ 0.0644
+0.04%
$ 869,376 $ 89,454
Aug 6, 7 AM $ 0.0644
-0.07%
$ 869,011 $ 88,343
Aug 6, 6 AM $ 0.0645
-1.02%
$ 870,190 $ 91,916
Aug 6, 5 AM $ 0.0651
-0.55%
$ 879,118 $ 91,842
Aug 6, 4 AM $ 0.0655
+0.21%
$ 883,940 $ 91,148
Aug 6, 3 AM $ 0.0653
+0.63%
$ 882,064 $ 91,672
Aug 6, 2 AM $ 0.0649
-1.26%
$ 876,551 $ 93,362
Aug 6, 1 AM $ 0.0658
+0.02%
$ 887,711 $ 93,149
Aug 6, 12 AM $ 0.0657
-0.12%
$ 887,496 $ 94,156
Aug 5, 11 PM $ 0.0658
-0.32%
$ 888,541 $ 94,751
Aug 5, 10 PM $ 0.066
-0.64%
$ 891,354 $ 94,793
Aug 5, 9 PM $ 0.0666
-0.61%
$ 899,196 $ 94,714
Aug 5, 8 PM $ 0.067
+2.91%
$ 904,469 $ 94,914
Aug 5, 7 PM $ 0.0651
+2.61%
$ 878,900 $ 94,453
Aug 5, 6 PM $ 0.0634
+2.58%
$ 856,522 $ 94,368
Aug 5, 5 PM $ 0.0618
-1.70%
$ 834,973 $ 94,335
Aug 5, 4 PM $ 0.0628
-0.84%
$ 847,905 $ 94,685
Aug 5, 3 PM $ 0.0633
+1.39%
$ 855,091 $ 92,728
Aug 5, 2 PM $ 0.0624
-0.18%
$ 842,860 $ 91,817
Aug 5, 1 PM $ 0.0625
-1.00%
$ 844,119 $ 92,652
Aug 5, 12 PM $ 0.0632
+2.61%
$ 853,269 $ 92,917
Aug 5, 11 AM $ 0.0616
+0.25%
$ 831,600 $ 66,430
Aug 5, 10 AM $ 0.0614
+1.52%
$ 829,533 $ 68,477
Aug 5, 9 AM $ 0.0605
-0.71%
$ 817,089 $ 65,858
Aug 5, 8 AM $ 0.061
-1.36%
$ 823,095 $ 66,027
Aug 5, 7 AM $ 0.0619
-2.48%
$ 834,984 $ 66,744
Aug 5, 6 AM $ 0.0635
+0.46%
$ 857,320 $ 62,957
Aug 5, 5 AM $ 0.0632
+0.18%
$ 853,402 $ 62,706
Aug 5, 4 AM $ 0.0631
-0.01%
$ 851,880 $ 62,613
Aug 5, 3 AM $ 0.0631
+0.41%
$ 851,997 $ 62,371
Aug 5, 2 AM $ 0.0629
+0.47%
$ 848,490 $ 60,084
Aug 5, 1 AM $ 0.0626
-0.06%
$ 844,511 $ 60,339
Aug 5, 12 AM $ 0.0626
-1.40%
$ 845,035 $ 60,303
Aug 4, 11 PM $ 0.0635
-0.40%
$ 857,465 $ 60,353
Aug 4, 10 PM $ 0.0638
+0.02%
$ 860,921 $ 61,733
Aug 4, 9 PM $ 0.0638
+0.07%
$ 860,714 $ 61,704
Aug 4, 8 PM $ 0.0637
-1.24%
$ 860,075 $ 61,883
Aug 4, 7 PM $ 0.0645
+0.26%
$ 870,866 $ 61,510
Aug 4, 6 PM $ 0.0643
+1.54%
$ 868,601 $ 61,400
Aug 4, 5 PM $ 0.0634
-1.25%
$ 855,457 $ 61,107
Aug 4, 4 PM $ 0.0642
-0.36%
$ 866,291 $ 59,481
Aug 4, 3 PM $ 0.0644
-0.44%
$ 869,395 $ 61,180
Aug 4, 2 PM $ 0.0647
+0.85%
$ 873,248 $ 59,765