Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0629
-0.13%
$ 848,870 $ 76,310
Aug 8, 3 PM $ 0.063
-1.24%
$ 849,950 $ 75,865
Aug 8, 2 PM $ 0.0637
-0.31%
$ 860,608 $ 75,410
Aug 8, 1 PM $ 0.0639
+0.17%
$ 863,253 $ 75,134
Aug 8, 12 PM $ 0.0638
-0.14%
$ 861,769 $ 74,603
Aug 8, 11 AM $ 0.0639
+0.18%
$ 862,906 $ 76,096
Aug 8, 10 AM $ 0.0638
+1.45%
$ 861,367 $ 76,689
Aug 8, 9 AM $ 0.0629
-0.10%
$ 849,015 $ 75,322
Aug 8, 8 AM $ 0.063
-0.14%
$ 849,848 $ 76,015
Aug 8, 7 AM $ 0.063
-0.76%
$ 851,047 $ 86,671
Aug 8, 6 AM $ 0.0635
-0.14%
$ 857,600 $ 87,558
Aug 8, 5 AM $ 0.0636
-0.12%
$ 858,771 $ 87,201
Aug 8, 4 AM $ 0.0637
-0.03%
$ 859,824 $ 87,076
Aug 8, 3 AM $ 0.0637
-0.40%
$ 860,070 $ 86,735
Aug 8, 2 AM $ 0.064
-1.07%
$ 863,503 $ 84,560
Aug 8, 1 AM $ 0.0647
-0.11%
$ 872,823 $ 84,506
Aug 8, 12 AM $ 0.0647
-0.72%
$ 873,790 $ 85,091
Aug 7, 11 PM $ 0.0652
-0.42%
$ 880,126 $ 84,953
Aug 7, 10 PM $ 0.0655
-0.84%
$ 883,625 $ 84,396
Aug 7, 9 PM $ 0.066
+1.06%
$ 890,795 $ 84,852
Aug 7, 8 PM $ 0.0653
-2.27%
$ 881,118 $ 84,226
Aug 7, 7 PM $ 0.0668
-2.50%
$ 901,931 $ 81,440
Aug 7, 6 PM $ 0.0685
+5.53%
$ 925,012 $ 82,345
Aug 7, 5 PM $ 0.0649
-0.38%
$ 876,514 $ 77,393
Aug 7, 4 PM $ 0.0652
+0.08%
$ 879,870 $ 77,223
Aug 7, 3 PM $ 0.0651
-0.91%
$ 879,172 $ 77,151
Aug 7, 2 PM $ 0.0657
+0.61%
$ 887,265 $ 76,842
Aug 7, 1 PM $ 0.0653
+0.31%
$ 881,924 $ 76,100
Aug 7, 12 PM $ 0.0651
-0.57%
$ 879,238 $ 75,926
Aug 7, 11 AM $ 0.0655
-2.28%
$ 884,308 $ 73,963
Aug 7, 10 AM $ 0.067
+0.34%
$ 904,907 $ 72,257
Aug 7, 9 AM $ 0.0668
+0.32%
$ 901,721 $ 72,302
Aug 7, 8 AM $ 0.0666
+2.09%
$ 898,811 $ 72,547
Aug 7, 7 AM $ 0.0652
-1.03%
$ 880,432 $ 63,265
Aug 7, 6 AM $ 0.0659
+0.04%
$ 889,628 $ 62,264
Aug 7, 5 AM $ 0.0659
-0.06%
$ 889,253 $ 62,102
Aug 7, 4 AM $ 0.0659
+0.08%
$ 889,813 $ 62,617
Aug 7, 3 AM $ 0.0659
+0.06%
$ 889,071 $ 62,700
Aug 7, 2 AM $ 0.0658
-0.08%
$ 888,564 $ 63,512
Aug 7, 1 AM $ 0.0659
-0.07%
$ 889,238 $ 63,119
Aug 7, 12 AM $ 0.0659
+0.87%
$ 889,825 $ 61,822
Aug 6, 11 PM $ 0.0653
+0.02%
$ 882,176 $ 61,747
Aug 6, 10 PM $ 0.0653
-0.25%
$ 881,237 $ 61,949
Aug 6, 9 PM $ 0.0655
-0.22%
$ 883,834 $ 61,353
Aug 6, 8 PM $ 0.0656
+2.40%
$ 886,267 $ 61,394
Aug 6, 7 PM $ 0.0641
-0.09%
$ 865,498 $ 61,270
Aug 6, 6 PM $ 0.0642
-0.93%
$ 866,306 $ 61,454
Aug 6, 5 PM $ 0.0648
+0.51%
$ 874,424 $ 60,273
Aug 6, 4 PM $ 0.0644
+0.28%
$ 869,946 $ 60,779
Aug 6, 3 PM $ 0.0643
-0.01%
$ 867,559 $ 63,002