Echelon Token Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0644
+4.21%
$ 868,923 $ 66,947
Jul 23, 5 AM $ 0.0618
-0.06%
$ 834,874 $ 68,070
Jul 23, 4 AM $ 0.0619
+0.17%
$ 835,335 $ 67,848
Jul 23, 3 AM $ 0.0618
-0.39%
$ 833,915 $ 67,460
Jul 23, 2 AM $ 0.062
+1.19%
$ 837,149 $ 67,243
Jul 23, 1 AM $ 0.0613
-0.07%
$ 827,272 $ 65,488
Jul 23, 12 AM $ 0.0613
-0.32%
$ 827,842 $ 65,718
Jul 22, 11 PM $ 0.0615
-0.95%
$ 830,516 $ 65,823
Jul 22, 10 PM $ 0.0621
+1.92%
$ 838,469 $ 66,360
Jul 22, 9 PM $ 0.0609
-0.26%
$ 822,710 $ 66,440
Jul 22, 8 PM $ 0.0611
-0.58%
$ 824,861 $ 67,251
Jul 22, 7 PM $ 0.0615
-0.42%
$ 829,693 $ 67,041
Jul 22, 6 PM $ 0.0617
+0.47%
$ 833,224 $ 67,086
Jul 22, 5 PM $ 0.0614
+0.30%
$ 829,305 $ 66,830
Jul 22, 4 PM $ 0.0612
-1.10%
$ 826,803 $ 67,383
Jul 22, 3 PM $ 0.0619
+0.23%
$ 835,961 $ 72,413
Jul 22, 2 PM $ 0.0618
-0.32%
$ 834,070 $ 75,149
Jul 22, 1 PM $ 0.062
+0.43%
$ 836,771 $ 75,213
Jul 22, 12 PM $ 0.0617
-0.70%
$ 833,226 $ 76,202
Jul 22, 11 AM $ 0.0622
-1.47%
$ 839,065 $ 66,128
Jul 22, 10 AM $ 0.0631
+0.30%
$ 851,612 $ 66,793
Jul 22, 9 AM $ 0.0629
-0.09%
$ 849,085 $ 66,276
Jul 22, 8 AM $ 0.063
+0.03%
$ 849,889 $ 72,353
Jul 22, 7 AM $ 0.0629
-0.86%
$ 849,641 $ 72,665
Jul 22, 6 AM $ 0.0635
-0.77%
$ 857,025 $ 72,597
Jul 22, 5 AM $ 0.064
+0.17%
$ 863,688 $ 72,560
Jul 22, 4 AM $ 0.0638
-0.91%
$ 861,790 $ 74,562
Jul 22, 3 AM $ 0.0644
-0.55%
$ 869,704 $ 76,140
Jul 22, 2 AM $ 0.0648
+0.15%
$ 874,522 $ 77,472
Jul 22, 1 AM $ 0.0647
-0.92%
$ 873,229 $ 78,253
Jul 22, 12 AM $ 0.0653
-1.14%
$ 881,309 $ 80,151
Jul 21, 11 PM $ 0.066
+1.23%
$ 891,486 $ 79,929
Jul 21, 10 PM $ 0.0652
-0.27%
$ 880,631 $ 80,112
Jul 21, 9 PM $ 0.0654
-0.79%
$ 883,031 $ 80,675
Jul 21, 8 PM $ 0.0659
+4.33%
$ 890,044 $ 86,487
Jul 21, 7 PM $ 0.0632
+0.21%
$ 853,101 $ 86,995
Jul 21, 6 PM $ 0.0631
-1.42%
$ 851,909 $ 89,087
Jul 21, 5 PM $ 0.064
-0.54%
$ 864,199 $ 92,609
Jul 21, 4 PM $ 0.0644
-7.03%
$ 869,346 $ 92,527
Jul 21, 3 PM $ 0.0693
+1.35%
$ 935,127 $ 87,465
Jul 21, 2 PM $ 0.0684
+1.48%
$ 923,236 $ 84,508
Jul 21, 1 PM $ 0.0674
-0.31%
$ 909,788 $ 85,020
Jul 21, 12 PM $ 0.0676
+1.02%
$ 912,627 $ 84,872
Jul 21, 11 AM $ 0.0669
-2.25%
$ 903,346 $ 83,873
Jul 21, 10 AM $ 0.0684
-0.72%
$ 924,009 $ 84,570
Jul 21, 9 AM $ 0.0689
+4.60%
$ 930,675 $ 87,726
Jul 21, 8 AM $ 0.0659
-0.77%
$ 889,816 $ 80,849
Jul 21, 7 AM $ 0.0664
+1.69%
$ 896,725 $ 81,963
Jul 21, 6 AM $ 0.0652
-5.21%
$ 880,370 $ 83,361
Jul 21, 5 AM $ 0.0688
+11.02%
$ 928,800 $ 82,179