Echelon Token Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0636
+0.12%
$ 857,363 $ 105,467
6:35 PM $ 0.0635
-0.01%
$ 857,363 $ 105,456
6:34 PM $ 0.0635
+0.07%
$ 857,738 $ 105,454
6:33 PM $ 0.0635
+0.01%
$ 857,738 $ 105,523
6:32 PM $ 0.0635
+0.17%
$ 857,738 $ 105,568
6:31 PM $ 0.0634
+0.07%
$ 857,738 $ 105,615
6:30 PM $ 0.0633
+0.09%
$ 857,738 $ 105,642
6:29 PM $ 0.0633
-0.03%
$ 854,312 $ 105,668
6:28 PM $ 0.0633
+0.06%
$ 854,312 $ 105,681
6:27 PM $ 0.0633
-0.04%
$ 854,312 $ 105,686
6:26 PM $ 0.0633
-0.03%
$ 854,312 $ 105,693
6:25 PM $ 0.0633
+0.08%
$ 854,312 $ 105,685
6:24 PM $ 0.0633
-0.04%
$ 854,122 $ 105,676
6:23 PM $ 0.0633
-0.02%
$ 854,122 $ 105,641
6:22 PM $ 0.0633
-0.26%
$ 854,122 $ 105,602
6:21 PM $ 0.0635
+0.04%
$ 854,122 $ 105,519
6:20 PM $ 0.0634
-0.02%
$ 854,122 $ 105,489
6:19 PM $ 0.0635
-0.08%
$ 856,693 $ 105,529
6:18 PM $ 0.0635
-0.18%
$ 856,693 $ 105,575
6:17 PM $ 0.0636
-0.10%
$ 856,693 $ 105,624
6:16 PM $ 0.0637
+0.01%
$ 856,693 $ 105,706
6:15 PM $ 0.0637
-0.03%
$ 856,693 $ 105,739
6:14 PM $ 0.0637
+0.16%
$ 859,962 $ 105,763
6:13 PM $ 0.0636
+0.10%
$ 859,962 $ 105,763
6:12 PM $ 0.0635
-0.09%
$ 859,962 $ 105,764
6:11 PM $ 0.0636
+0.04%
$ 859,962 $ 105,754
6:10 PM $ 0.0636
+0.06%
$ 859,962 $ 105,753
6:09 PM $ 0.0635
-0.20%
$ 857,643 $ 105,752
6:08 PM $ 0.0637
+0.00%
$ 857,643 $ 105,734
6:07 PM $ 0.0637
+0.00%
$ 857,643 $ 105,710
6:06 PM $ 0.0637
+0.00%
$ 857,643 $ 105,661
6:05 PM $ 0.0637
+0.10%
$ 857,643 $ 105,593
6:04 PM $ 0.0636
+1.33%
$ 858,513 $ 105,571
6:03 PM $ 0.0628
-1.67%
$ 858,513 $ 105,550
6:02 PM $ 0.0638
+0.00%
$ 858,513 $ 105,452
6:01 PM $ 0.0638
+0.00%
$ 858,513 $ 105,441
6:00 PM $ 0.0638
+0.27%
$ 858,513 $ 105,447
5:59 PM $ 0.0637
+0.00%
$ 859,288 $ 105,393
5:58 PM $ 0.0637
+0.00%
$ 859,288 $ 105,373
5:57 PM $ 0.0639
+0.73%
$ 859,288 $ 105,343
5:56 PM $ 0.0635
+0.88%
$ 859,288 $ 105,295
5:55 PM $ 0.0629
-0.46%
$ 859,288 $ 105,220
5:54 PM $ 0.0632
+0.22%
$ 853,032 $ 105,188
5:53 PM $ 0.063
+0.24%
$ 853,032 $ 104,891
5:52 PM $ 0.063
-0.03%
$ 853,032 $ 104,215
5:51 PM $ 0.063
-1.25%
$ 853,032 $ 104,196
5:50 PM $ 0.0638
-1.41%
$ 853,032 $ 103,615
5:49 PM $ 0.0647
-0.01%
$ 873,713 $ 102,430
5:48 PM $ 0.0647
-0.36%
$ 873,713 $ 102,224
5:47 PM $ 0.065
+0.00%
$ 873,713 $ 102,218