Echelon Token Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0622
-0.02%
$ 840,091 $ 69,609
Jul 25, 6 AM $ 0.0622
-0.11%
$ 840,232 $ 67,929
Jul 25, 5 AM $ 0.0623
-0.78%
$ 841,667 $ 67,907
Jul 25, 4 AM $ 0.0628
-0.03%
$ 847,879 $ 65,425
Jul 25, 3 AM $ 0.0628
-0.05%
$ 848,163 $ 65,712
Jul 25, 2 AM $ 0.0629
-0.09%
$ 848,578 $ 65,342
Jul 25, 1 AM $ 0.0629
-0.03%
$ 849,732 $ 65,112
Jul 25, 12 AM $ 0.063
-0.43%
$ 849,967 $ 65,300
Jul 24, 11 PM $ 0.0633
-1.00%
$ 854,210 $ 63,993
Jul 24, 10 PM $ 0.0639
-0.11%
$ 862,808 $ 61,445
Jul 24, 9 PM $ 0.064
-0.03%
$ 863,762 $ 62,477
Jul 24, 8 PM $ 0.064
+0.82%
$ 864,020 $ 61,976
Jul 24, 7 PM $ 0.0635
+0.87%
$ 856,979 $ 61,543
Jul 24, 6 PM $ 0.0631
+1.55%
$ 852,277 $ 62,184
Jul 24, 5 PM $ 0.0622
-0.17%
$ 839,287 $ 60,696
Jul 24, 4 PM $ 0.0623
-6.91%
$ 840,745 $ 60,324
Jul 24, 3 PM $ 0.0669
+0.93%
$ 903,146 $ 58,734
Jul 24, 2 PM $ 0.0663
-0.78%
$ 894,980 $ 59,249
Jul 24, 1 PM $ 0.0668
+2.87%
$ 902,426 $ 59,020
Jul 24, 12 PM $ 0.065
+0.32%
$ 877,358 $ 59,998
Jul 24, 11 AM $ 0.0649
-0.12%
$ 876,719 $ 59,624
Jul 24, 10 AM $ 0.065
-0.32%
$ 877,271 $ 59,068
Jul 24, 9 AM $ 0.0652
+0.33%
$ 879,853 $ 58,717
Jul 24, 8 AM $ 0.0649
-0.26%
$ 876,663 $ 58,109
Jul 24, 7 AM $ 0.065
-1.30%
$ 877,586 $ 59,792
Jul 24, 6 AM $ 0.0659
+0.01%
$ 889,944 $ 60,073
Jul 24, 5 AM $ 0.0658
+0.43%
$ 888,686 $ 60,482
Jul 24, 4 AM $ 0.0655
-0.14%
$ 884,899 $ 59,799
Jul 24, 3 AM $ 0.0656
+0.27%
$ 886,120 $ 59,344
Jul 24, 2 AM $ 0.0655
-0.72%
$ 883,732 $ 59,576
Jul 24, 1 AM $ 0.0659
+0.32%
$ 890,150 $ 61,837
Jul 24, 12 AM $ 0.0657
-0.16%
$ 887,333 $ 61,609
Jul 23, 11 PM $ 0.0658
-0.04%
$ 888,721 $ 61,285
Jul 23, 10 PM $ 0.0659
+0.04%
$ 889,060 $ 61,138
Jul 23, 9 PM $ 0.0658
-0.04%
$ 888,726 $ 60,734
Jul 23, 8 PM $ 0.0659
+0.34%
$ 889,084 $ 60,895
Jul 23, 7 PM $ 0.0656
-0.35%
$ 886,112 $ 61,045
Jul 23, 6 PM $ 0.0659
+2.62%
$ 889,220 $ 60,930
Jul 23, 5 PM $ 0.0642
+1.60%
$ 866,493 $ 61,246
Jul 23, 4 PM $ 0.0632
+0.07%
$ 852,831 $ 59,664
Jul 23, 3 PM $ 0.0633
+0.28%
$ 853,878 $ 60,090
Jul 23, 2 PM $ 0.0631
-0.46%
$ 851,513 $ 59,714
Jul 23, 1 PM $ 0.0634
-0.72%
$ 855,425 $ 59,746
Jul 23, 12 PM $ 0.0639
-1.55%
$ 862,097 $ 59,269
Jul 23, 11 AM $ 0.0649
-0.88%
$ 875,816 $ 69,700
Jul 23, 10 AM $ 0.0654
+0.98%
$ 883,396 $ 69,747
Jul 23, 9 AM $ 0.0649
-3.59%
$ 876,139 $ 62,156
Jul 23, 8 AM $ 0.0673
+7.35%
$ 908,762 $ 69,851
Jul 23, 7 AM $ 0.0625
-2.86%
$ 843,506 $ 68,212
Jul 23, 6 AM $ 0.0644
+4.21%
$ 868,923 $ 66,947