Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0632
+0.02%
$ 853,710 $ 105,247
7:17 PM $ 0.0632
+0.02%
$ 853,710 $ 105,239
7:16 PM $ 0.0632
+0.09%
$ 853,710 $ 105,232
7:15 PM $ 0.0632
-0.13%
$ 853,710 $ 105,225
7:14 PM $ 0.0632
-0.10%
$ 853,710 $ 105,211
7:13 PM $ 0.0633
-0.04%
$ 853,710 $ 105,217
7:12 PM $ 0.0633
-0.09%
$ 853,710 $ 105,211
7:11 PM $ 0.0634
-0.08%
$ 853,710 $ 105,189
7:10 PM $ 0.0634
-0.26%
$ 853,710 $ 105,216
7:09 PM $ 0.0636
+0.12%
$ 858,577 $ 105,206
7:08 PM $ 0.0635
+0.18%
$ 858,577 $ 105,242
7:07 PM $ 0.0634
+0.17%
$ 858,577 $ 105,301
7:06 PM $ 0.0633
-0.10%
$ 858,577 $ 105,299
7:05 PM $ 0.0634
-0.22%
$ 858,577 $ 105,272
7:04 PM $ 0.0635
+0.07%
$ 857,341 $ 105,262
7:03 PM $ 0.0635
-0.03%
$ 857,341 $ 105,245
7:02 PM $ 0.0635
-0.13%
$ 857,341 $ 105,254
7:01 PM $ 0.0636
+0.00%
$ 857,341 $ 105,258
7:00 PM $ 0.0636
+0.06%
$ 857,341 $ 105,284
6:59 PM $ 0.0635
-0.01%
$ 857,726 $ 105,299
6:58 PM $ 0.0635
-0.11%
$ 857,726 $ 105,310
6:57 PM $ 0.0636
+0.06%
$ 857,726 $ 105,326
6:56 PM $ 0.0636
-0.07%
$ 857,726 $ 105,314
6:55 PM $ 0.0636
-0.01%
$ 857,726 $ 105,334
6:54 PM $ 0.0636
+0.02%
$ 858,972 $ 105,357
6:53 PM $ 0.0636
+0.06%
$ 858,972 $ 105,375
6:52 PM $ 0.0636
+0.07%
$ 858,972 $ 105,349
6:51 PM $ 0.0635
-0.03%
$ 858,972 $ 105,329
6:50 PM $ 0.0636
-0.03%
$ 858,972 $ 105,359
6:49 PM $ 0.0636
+0.03%
$ 858,310 $ 105,437
6:48 PM $ 0.0636
+0.00%
$ 858,310 $ 105,472
6:47 PM $ 0.0636
+0.00%
$ 858,310 $ 105,507
6:46 PM $ 0.0636
+0.06%
$ 858,310 $ 105,531
6:45 PM $ 0.0635
-0.01%
$ 858,310 $ 105,563
6:44 PM $ 0.0635
-0.01%
$ 857,653 $ 105,587
6:43 PM $ 0.0635
+0.00%
$ 857,653 $ 105,560
6:42 PM $ 0.0635
-0.02%
$ 857,653 $ 105,540
6:41 PM $ 0.0636
+0.08%
$ 857,653 $ 105,519
6:40 PM $ 0.0635
-0.01%
$ 857,653 $ 105,528
6:39 PM $ 0.0635
-0.28%
$ 857,363 $ 105,552
6:38 PM $ 0.0637
+0.08%
$ 857,363 $ 105,509
6:37 PM $ 0.0636
+0.04%
$ 857,363 $ 105,510
6:36 PM $ 0.0636
+0.12%
$ 857,363 $ 105,467
6:35 PM $ 0.0635
-0.01%
$ 857,363 $ 105,456
6:34 PM $ 0.0635
+0.07%
$ 857,738 $ 105,454
6:33 PM $ 0.0635
+0.01%
$ 857,738 $ 105,523
6:32 PM $ 0.0635
+0.17%
$ 857,738 $ 105,568
6:31 PM $ 0.0634
+0.07%
$ 857,738 $ 105,615
6:30 PM $ 0.0633
+0.09%
$ 857,738 $ 105,642
6:29 PM $ 0.0633
-0.03%
$ 854,312 $ 105,668
Download