Echelon (EchelonMarket) Historical Data

ELON Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.111
-0.16%
$11.13 million $297,262
Mar 2, 4 PM $0.111
-0.57%
$11.14 million $268,597
Mar 2, 3 PM $0.112
+1.02%
$11.21 million $267,860
Mar 2, 2 PM $0.111
+0.34%
$11.1 million $266,127
Mar 2, 1 PM $0.111
-0.81%
$11.06 million $264,023
Mar 2, 12 PM $0.111
-0.46%
$11.15 million $261,440
Mar 2, 11 AM $0.112
+0.23%
$11.19 million $261,812
Mar 2, 10 AM $0.112
+0.59%
$11.16 million $260,089
Mar 2, 9 AM $0.111
-0.49%
$11.1 million $234,791
Mar 2, 8 AM $0.112
+0.00%
$11.15 million $235,780
Mar 2, 7 AM $0.112
-1.27%
$11.15 million $245,467
Mar 2, 6 AM $0.113
+0.17%
$11.3 million $285,505
Mar 2, 5 AM $0.113
+0.07%
$11.28 million $302,517
Mar 2, 4 AM $0.113
-0.37%
$11.27 million $303,987
Mar 2, 3 AM $0.113
-0.23%
$11.31 million $302,993
Mar 2, 2 AM $0.114
+0.74%
$11.4 million $300,522
Mar 2, 1 AM $0.113
-0.94%
$11.31 million $236,659
Mar 2, 12 AM $0.114
+0.06%
$11.42 million $240,226
Mar 1, 11 PM $0.114
-0.06%
$11.41 million $246,860
Mar 1, 10 PM $0.114
+0.67%
$11.42 million $247,952
Mar 1, 9 PM $0.113
+0.19%
$11.34 million $223,137
Mar 1, 8 PM $0.113
-1.95%
$11.32 million $380,076
Mar 1, 7 PM $0.115
-0.63%
$11.55 million $426,756
Mar 1, 6 PM $0.116
-0.15%
$11.62 million $472,211
Mar 1, 5 PM $0.116
-0.54%
$11.64 million $482,596
Mar 1, 4 PM $0.117
+0.09%
$11.7 million $528,664
Mar 1, 3 PM $0.117
-0.15%
$11.69 million $567,392
Mar 1, 2 PM $0.117
-0.65%
$11.71 million $568,792
Mar 1, 1 PM $0.118
+0.15%
$11.78 million $571,482
Mar 1, 12 PM $0.118
+0.49%
$11.71 million $615,850
Mar 1, 11 AM $0.117
+0.25%
$11.71 million $618,677
Mar 1, 10 AM $0.117
-1.02%
$11.68 million $655,980
Mar 1, 9 AM $0.118
-0.90%
$11.8 million $716,552
Mar 1, 8 AM $0.119
-0.03%
$11.91 million $750,605
Mar 1, 7 AM $0.119
+0.75%
$11.89 million $841,914
Mar 1, 6 AM $0.118
+0.53%
$11.8 million $807,548
Mar 1, 5 AM $0.117
+0.01%
$11.74 million $816,274
Mar 1, 4 AM $0.117
-0.14%
$11.74 million $818,817
Mar 1, 3 AM $0.118
-1.44%
$11.75 million $822,599
Mar 1, 2 AM $0.119
+1.30%
$11.93 million $823,661
Mar 1, 1 AM $0.118
-0.69%
$11.77 million $826,880
Mar 1, 12 AM $0.119
+0.00%
$11.86 million $835,468
Download