Echelon (EchelonMarket) Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0632
-0.19%
$853,838 $83,278
Aug 16, 3 PM $0.0634
-0.30%
$855,492 $91,013
Aug 16, 2 PM $0.0636
+0.41%
$858,096 $93,168
Aug 16, 1 PM $0.0633
-0.16%
$854,558 $93,657
Aug 16, 12 PM $0.0634
-0.26%
$855,932 $93,189
Aug 16, 11 AM $0.0636
+0.16%
$858,157 $105,740
Aug 16, 10 AM $0.0635
+0.60%
$856,787 $114,819
Aug 16, 9 AM $0.0631
-1.08%
$851,713 $115,901
Aug 16, 8 AM $0.0638
+2.37%
$861,042 $122,799
Aug 16, 7 AM $0.0623
-0.46%
$841,122 $114,718
Aug 16, 6 AM $0.0626
+0.95%
$845,038 $113,218
Aug 16, 5 AM $0.062
-0.12%
$837,050 $112,654
Aug 16, 4 AM $0.0621
+0.02%
$838,042 $114,193
Aug 16, 3 AM $0.0621
-0.01%
$837,887 $113,925
Aug 16, 2 AM $0.0621
-0.63%
$837,969 $113,779
Aug 16, 1 AM $0.0625
-0.66%
$843,298 $113,761
Aug 16, 12 AM $0.0629
+0.15%
$848,913 $112,841
Aug 15, 11 PM $0.0628
-0.02%
$847,626 $112,085
Aug 15, 10 PM $0.0628
+0.50%
$847,757 $110,159
Aug 15, 9 PM $0.0625
+0.06%
$843,509 $109,920
Aug 15, 8 PM $0.0624
-0.24%
$843,035 $110,599
Aug 15, 7 PM $0.0626
-3.54%
$845,021 $119,320
Aug 15, 6 PM $0.0649
+0.30%
$876,072 $105,225
Aug 15, 5 PM $0.0647
-0.06%
$873,486 $106,198
Aug 15, 4 PM $0.0647
+0.38%
$873,990 $106,052
Aug 15, 3 PM $0.0645
-0.14%
$870,712 $99,350
Aug 15, 2 PM $0.0646
-0.44%
$871,917 $97,794
Aug 15, 1 PM $0.0649
+0.88%
$875,793 $101,644
Aug 15, 12 PM $0.0643
-0.54%
$868,119 $101,712
Aug 15, 11 AM $0.0647
-1.63%
$872,869 $88,646
Aug 15, 10 AM $0.0657
-2.32%
$887,328 $79,156
Aug 15, 9 AM $0.0667
+4.32%
$900,179 $77,781
Aug 15, 8 AM $0.0639
+0.32%
$862,913 $70,841
Aug 15, 7 AM $0.0637
-0.06%
$860,177 $70,349
Aug 15, 6 AM $0.0638
-0.06%
$860,664 $71,315
Aug 15, 5 AM $0.0638
-0.16%
$861,205 $71,782
Aug 15, 4 AM $0.0639
+0.25%
$862,577 $71,816
Aug 15, 3 AM $0.0638
+0.34%
$861,006 $72,636
Aug 15, 2 AM $0.0636
-0.65%
$858,116 $72,234
Aug 15, 1 AM $0.064
+1.07%
$864,638 $72,666
Aug 15, 12 AM $0.0634
-0.48%
$855,508 $72,732
Aug 14, 11 PM $0.0638
+0.56%
$860,771 $73,797
Aug 14, 10 PM $0.0633
-1.05%
$855,097 $73,656
Aug 14, 9 PM $0.0641
-0.11%
$864,869 $73,334
Aug 14, 8 PM $0.0641
+2.64%
$865,704 $72,747
Aug 14, 7 PM $0.0625
-0.39%
$843,463 $63,168
Aug 14, 6 PM $0.0627
-0.06%
$846,766 $62,575
Aug 14, 5 PM $0.0628
+1.29%
$847,265 $61,593
Aug 14, 4 PM $0.062
-2.64%
$836,482 $61,232
Aug 14, 3 PM $0.0636
+1.75%
$859,143 $62,464