Echelon (EchelonMarket) Historical Data

ELON Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.101
+0.78%
$10.09 million $198,319
Mar 4, 9 PM $0.1
-1.28%
$10.01 million $200,133
Mar 4, 8 PM $0.101
+0.17%
$10.14 million $201,390
Mar 4, 7 PM $0.101
+0.15%
$10.13 million $207,656
Mar 4, 6 PM $0.101
-2.17%
$10.11 million $201,736
Mar 4, 5 PM $0.103
-0.29%
$10.33 million $195,036
Mar 4, 4 PM $0.104
-0.70%
$-- $164,122
Mar 4, 1 PM $0.105
-0.18%
$10.52 million $158,991
Mar 4, 12 PM $0.105
-0.07%
$10.53 million $159,415
Mar 4, 11 AM $0.105
+0.04%
$10.54 million $163,905
Mar 4, 9 AM $0.106
-0.33%
$10.57 million $170,787
Mar 4, 8 AM $0.106
-0.59%
$10.6 million $175,710
Mar 4, 7 AM $0.107
+0.20%
$10.67 million $189,154
Mar 4, 6 AM $0.106
-0.63%
$10.64 million $191,585
Mar 4, 5 AM $0.107
+0.85%
$10.71 million $194,630
Mar 4, 4 AM $0.106
+0.55%
$10.62 million $236,851
Mar 4, 3 AM $0.106
+0.20%
$10.56 million $264,569
Mar 4, 2 AM $0.105
-0.60%
$10.54 million $358,938
Mar 4, 1 AM $0.106
-0.11%
$10.61 million $359,016
Mar 4, 12 AM $0.106
+0.11%
$10.62 million $358,596
Mar 3, 11 PM $0.106
-0.20%
$10.61 million $359,155
Mar 3, 10 PM $0.106
-0.06%
$10.63 million $425,178
Mar 3, 9 PM $0.106
+0.18%
$10.63 million $422,641
Mar 3, 8 PM $0.106
-1.11%
$10.61 million $419,231
Mar 3, 7 PM $0.107
-0.10%
$10.73 million $414,043
Mar 3, 6 PM $0.107
+0.31%
$10.74 million $414,625
Mar 3, 5 PM $0.107
+0.09%
$10.71 million $415,887
Mar 3, 4 PM $0.107
+0.22%
$10.7 million $443,494
Mar 3, 3 PM $0.107
-0.67%
$10.68 million $445,774
Mar 3, 2 PM $0.108
+0.20%
$10.75 million $450,061
Mar 3, 1 PM $0.107
-0.11%
$10.73 million $453,819
Mar 3, 12 PM $0.107
+0.85%
$10.74 million $453,619
Mar 3, 11 AM $0.107
-0.77%
$10.65 million $449,747
Mar 3, 10 AM $0.107
-0.05%
$10.73 million $449,199
Mar 3, 9 AM $0.107
-1.19%
$10.74 million $487,803
Mar 3, 8 AM $0.109
+1.39%
$10.87 million $476,725
Mar 3, 7 AM $0.107
-0.40%
$10.74 million $460,134
Mar 3, 6 AM $0.108
-0.48%
$10.78 million $455,837
Mar 3, 5 AM $0.108
+0.97%
$10.83 million $449,556
Mar 3, 3 AM $0.123
+10.76%
$12.28 million $328,696
Mar 3, 2 AM $0.111
-0.20%
$11.09 million $272,664
Mar 3, 1 AM $0.111
-0.26%
$11.11 million $340,002
Mar 3, 12 AM $0.111
-0.95%
$11.14 million $339,370
Mar 2, 11 PM $0.112
+1.33%
$11.24 million $336,078
Mar 2, 10 PM $0.111
-0.21%
$11.1 million $269,452
Mar 2, 9 PM $0.111
-0.33%
$11.12 million $296,008
Mar 2, 8 PM $0.112
-0.20%
$11.16 million $296,302
Mar 2, 7 PM $0.112
+0.12%
$11.18 million $300,403
Mar 2, 6 PM $0.112
+0.35%
$11.17 million $299,605
Mar 2, 5 PM $0.111
-0.16%
$11.13 million $297,262