Echelon (EchelonMarket) Historical Data

ELON Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.104
+0.04%
$10.41 million $516,388
Mar 6, 10 PM $0.104
+0.70%
$10.4 million $488,404
Mar 6, 9 PM $0.103
-2.52%
$10.33 million $483,154
Mar 6, 8 PM $0.106
+3.24%
$10.6 million $473,486
Mar 6, 7 PM $0.103
-4.53%
$10.27 million $470,204
Mar 6, 6 PM $0.108
+3.87%
$10.76 million $500,881
Mar 6, 5 PM $0.104
+0.31%
$10.36 million $557,024
Mar 6, 4 PM $0.103
+0.11%
$10.33 million $553,185
Mar 6, 3 PM $0.103
+0.72%
$10.32 million $548,209
Mar 6, 2 PM $0.102
+0.15%
$10.25 million $553,697
Mar 6, 1 PM $0.102
+1.49%
$10.23 million $545,329
Mar 6, 12 PM $0.101
-0.24%
$10.08 million $482,621
Mar 6, 11 AM $0.101
-0.20%
$10.11 million $481,128
Mar 6, 10 AM $0.101
-0.10%
$10.13 million $517,637
Mar 6, 9 AM $0.101
-0.43%
$10.14 million $566,876
Mar 6, 8 AM $0.102
-0.26%
$10.18 million $566,779
Mar 6, 7 AM $0.102
+0.42%
$10.21 million $563,858
Mar 6, 6 AM $0.102
+0.02%
$10.16 million $570,301
Mar 6, 5 AM $0.102
+0.26%
$10.17 million $605,899
Mar 6, 4 AM $0.101
+0.35%
$10.14 million $612,362
Mar 6, 3 AM $0.101
-0.66%
$10.1 million $587,858
Mar 6, 2 AM $0.102
-0.01%
$10.17 million $589,384
Mar 6, 1 AM $0.102
-0.59%
$10.18 million $528,784
Mar 6, 12 AM $0.102
-0.06%
$10.24 million $527,822
Mar 5, 11 PM $0.102
+0.72%
$10.24 million $542,556
Mar 5, 10 PM $0.102
-0.11%
$10.17 million $561,364
Mar 5, 9 PM $0.102
-1.79%
$10.18 million $503,884
Mar 5, 8 PM $0.104
+1.45%
$10.37 million $483,645
Mar 5, 7 PM $0.102
+0.93%
$10.22 million $459,704
Mar 5, 6 PM $0.101
+1.17%
$10.14 million $401,221
Mar 5, 5 PM $0.1
-0.63%
$10.03 million $318,289
Mar 5, 4 PM $0.101
+0.13%
$10.09 million $349,236
Mar 5, 3 PM $0.101
+0.33%
$10.08 million $349,790
Mar 5, 2 PM $0.1
+0.24%
$10.04 million $334,415
Mar 5, 1 PM $0.1
-0.29%
$10.02 million $339,958
Mar 5, 12 PM $0.1
-0.02%
$10.05 million $339,996
Mar 5, 11 AM $0.101
-0.41%
$10.05 million $339,359
Mar 5, 10 AM $0.101
+0.00%
$10.09 million $309,492
Mar 5, 9 AM $0.101
-0.43%
$10.09 million $261,687
Mar 5, 8 AM $0.101
-0.10%
$10.14 million $262,673
Mar 5, 7 AM $0.101
+0.48%
$10.15 million $267,092
Mar 5, 6 AM $0.101
+0.48%
$10.1 million $259,317
Mar 5, 5 AM $0.1
+0.37%
$10.05 million $225,575
Mar 5, 4 AM $0.1
-0.57%
$10.02 million $225,238
Mar 5, 3 AM $0.101
-0.39%
$10.08 million $229,890
Mar 5, 2 AM $0.101
-0.19%
$10.12 million $229,541
Mar 5, 1 AM $0.101
+0.04%
$10.14 million $229,107
Mar 5, 12 AM $0.101
+0.50%
$10.14 million $230,657
Mar 4, 11 PM $0.101
-0.03%
$10.09 million $218,363
Mar 4, 10 PM $0.101
+0.78%
$10.09 million $198,319