Echelon (EchelonMarket) Historical Data

ELON Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.101
-0.43%
$10.13 million $339,623
Mar 9, 12 AM $0.102
-1.07%
$10.18 million $336,966
Mar 8, 11 PM $0.103
+1.09%
$10.29 million $287,400
Mar 8, 10 PM $0.102
-0.62%
$10.18 million $283,428
Mar 8, 9 PM $0.102
-0.68%
$10.24 million $258,471
Mar 8, 8 PM $0.103
+0.39%
$10.31 million $256,112
Mar 8, 7 PM $0.103
+1.04%
$10.27 million $258,576
Mar 8, 6 PM $0.102
-1.64%
$10.16 million $242,521
Mar 8, 5 PM $0.103
+2.03%
$10.34 million $251,547
Mar 8, 4 PM $0.101
-0.03%
$10.13 million $232,242
Mar 8, 3 PM $0.101
-0.53%
$10.13 million $230,324
Mar 8, 2 PM $0.102
-0.40%
$10.19 million $231,321
Mar 8, 1 PM $0.102
-0.56%
$10.23 million $249,302
Mar 8, 12 PM $0.103
+0.34%
$10.29 million $245,943
Mar 8, 11 AM $0.103
+0.47%
$10.25 million $243,720
Mar 8, 10 AM $0.102
-0.44%
$10.2 million $272,232
Mar 8, 9 AM $0.102
+0.30%
$10.25 million $273,806
Mar 8, 8 AM $0.102
-1.32%
$10.22 million $274,525
Mar 8, 7 AM $0.104
+0.57%
$10.35 million $275,091
Mar 8, 6 AM $0.103
-0.59%
$10.29 million $273,537
Mar 8, 5 AM $0.104
+1.34%
$10.36 million $269,201
Mar 8, 4 AM $0.102
-0.25%
$10.22 million $261,209
Mar 8, 3 AM $0.102
+1.03%
$10.24 million $259,074
Mar 8, 2 AM $0.101
-0.20%
$10.14 million $285,255
Mar 8, 1 AM $0.102
-0.39%
$10.16 million $312,727
Mar 8, 12 AM $0.102
+0.04%
$10.2 million $332,966
Mar 7, 11 PM $0.102
+0.36%
$10.2 million $343,371
Mar 7, 10 PM $0.102
-1.10%
$10.16 million $374,530
Mar 7, 9 PM $0.103
+0.23%
$10.27 million $419,271
Mar 7, 8 PM $0.102
-2.48%
$10.25 million $447,386
Mar 7, 7 PM $0.105
+0.61%
$10.51 million $442,818
Mar 7, 6 PM $0.104
+1.88%
$10.44 million $473,969
Mar 7, 5 PM $0.103
-0.04%
$10.25 million $481,324
Mar 7, 4 PM $0.103
-0.07%
$10.26 million $483,937
Mar 7, 3 PM $0.103
-0.21%
$10.26 million $488,180
Mar 7, 2 PM $0.103
-1.04%
$10.28 million $498,255
Mar 7, 1 PM $0.104
-0.08%
$10.39 million $482,982
Mar 7, 12 PM $0.104
-0.30%
$10.4 million $545,105
Mar 7, 11 AM $0.104
+2.78%
$10.43 million $545,356
Mar 7, 10 AM $0.102
+0.20%
$10.15 million $515,203
Mar 7, 9 AM $0.101
-0.45%
$10.13 million $514,036
Mar 7, 8 AM $0.102
+0.38%
$10.18 million $514,899
Mar 7, 7 AM $0.101
-0.50%
$10.14 million $516,766
Mar 7, 6 AM $0.102
+0.03%
$10.19 million $516,909
Mar 7, 5 AM $0.102
+0.06%
$10.18 million $518,130
Mar 7, 4 AM $0.102
+0.06%
$10.18 million $516,091
Mar 7, 3 AM $0.102
-1.63%
$10.17 million $541,909
Mar 7, 2 AM $0.103
-1.55%
$10.34 million $514,145
Mar 7, 1 AM $0.105
+1.86%
$10.5 million $547,023
Mar 7, 12 AM $0.103
-1.07%
$10.31 million $526,743