Echelon (EchelonMarket) Historical Data

ELON Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.1
+0.03%
$10.03 million $235,192
Mar 11, 1 AM $0.1
-0.57%
$10.02 million $236,029
Mar 11, 12 AM $0.101
-0.93%
$10.08 million $235,666
Mar 10, 11 PM $0.102
+1.24%
$10.18 million $218,710
Mar 10, 10 PM $0.101
-0.18%
$10.05 million $205,111
Mar 10, 9 PM $0.101
+0.04%
$10.07 million $204,881
Mar 10, 8 PM $0.101
+0.25%
$10.07 million $204,776
Mar 10, 7 PM $0.1
+0.12%
$10.04 million $203,899
Mar 10, 6 PM $0.1
-0.28%
$10.03 million $178,174
Mar 10, 5 PM $0.101
+0.36%
$10.06 million $152,663
Mar 10, 4 PM $0.1
-0.14%
$10.02 million $175,000
Mar 10, 3 PM $0.1
-0.22%
$10.03 million $172,194
Mar 10, 2 PM $0.101
+0.17%
$10.06 million $171,025
Mar 10, 1 PM $0.1
+0.16%
$10.04 million $171,103
Mar 10, 12 PM $0.1
-0.07%
$10.03 million $183,004
Mar 10, 11 AM $0.1
-0.20%
$10.04 million $182,885
Mar 10, 10 AM $0.101
+0.40%
$10.05 million $180,058
Mar 10, 9 AM $0.1
-0.38%
$10.01 million $163,344
Mar 10, 8 AM $0.101
-0.28%
$10.05 million $162,765
Mar 10, 7 AM $0.101
-0.14%
$10.08 million $160,958
Mar 10, 6 AM $0.101
+0.18%
$10.09 million $161,400
Mar 10, 5 AM $0.101
-0.18%
$10.08 million $164,324
Mar 10, 4 AM $0.101
-0.19%
$10.09 million $176,855
Mar 10, 3 AM $0.101
+0.00%
$10.11 million $176,209
Mar 10, 2 AM $0.101
-0.23%
$10.11 million $176,062
Mar 10, 1 AM $0.101
-0.05%
$10.14 million $180,849
Mar 10, 12 AM $0.101
+0.59%
$10.14 million $186,199
Mar 9, 11 PM $0.101
-0.19%
$10.08 million $231,290
Mar 9, 10 PM $0.101
-0.34%
$10.1 million $236,084
Mar 9, 9 PM $0.101
-0.11%
$10.14 million $279,254
Mar 9, 8 PM $0.101
+0.21%
$10.15 million $282,372
Mar 9, 7 PM $0.101
+0.21%
$10.13 million $318,346
Mar 9, 6 PM $0.101
-0.31%
$10.11 million $335,984
Mar 9, 5 PM $0.101
-1.01%
$10.14 million $347,834
Mar 9, 4 PM $0.102
+0.31%
$10.24 million $344,933
Mar 9, 3 PM $0.102
+0.19%
$10.21 million $349,136
Mar 9, 2 PM $0.102
+0.00%
$10.19 million $350,338
Mar 9, 1 PM $0.102
+0.40%
$10.2 million $353,799
Mar 9, 12 PM $0.102
-0.20%
$10.15 million $343,667
Mar 9, 11 AM $0.102
-0.45%
$10.17 million $345,848
Mar 9, 10 AM $0.102
+0.51%
$10.2 million $345,282
Mar 9, 9 AM $0.102
+0.43%
$10.15 million $331,465
Mar 9, 8 AM $0.101
-0.15%
$10.11 million $330,920
Mar 9, 7 AM $0.101
+0.49%
$10.12 million $330,982
Mar 9, 6 AM $0.101
+0.09%
$10.07 million $335,328
Mar 9, 5 AM $0.101
-0.19%
$10.07 million $336,811
Mar 9, 4 AM $0.101
-0.14%
$10.08 million $337,061
Mar 9, 3 AM $0.101
+0.01%
$10.1 million $340,898
Mar 9, 2 AM $0.101
-0.35%
$10.1 million $344,016
Mar 9, 1 AM $0.101
-0.43%
$10.13 million $339,623