Echelon (EchelonMarket) Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.126
+0.42%
$12.65 million $500,790
Mar 15, 3 AM $0.126
+1.98%
$12.59 million $440,904
Mar 15, 2 AM $0.123
-1.33%
$12.35 million $436,056
Mar 15, 1 AM $0.125
-2.84%
$12.52 million $445,014
Mar 15, 12 AM $0.129
+8.85%
$12.87 million $439,639
Mar 14, 11 PM $0.118
+1.05%
$11.82 million $448,830
Mar 14, 10 PM $0.117
+0.42%
$11.7 million $446,908
Mar 14, 9 PM $0.117
+1.45%
$11.65 million $445,940
Mar 14, 8 PM $0.115
-0.09%
$11.49 million $457,976
Mar 14, 7 PM $0.115
+1.50%
$11.52 million $459,637
Mar 14, 6 PM $0.113
+1.00%
$11.34 million $458,881
Mar 14, 5 PM $0.112
+0.62%
$11.23 million $400,142
Mar 14, 4 PM $0.112
+2.79%
$11.16 million $398,310
Mar 14, 3 PM $0.109
+0.52%
$10.86 million $400,183
Mar 14, 2 PM $0.108
+0.05%
$10.8 million $402,999
Mar 14, 1 PM $0.108
+1.27%
$10.8 million $404,362
Mar 14, 12 PM $0.107
+1.04%
$10.66 million $375,219
Mar 14, 11 AM $0.106
+0.56%
$10.55 million $343,792
Mar 14, 10 AM $0.105
-0.40%
$10.49 million $357,159
Mar 14, 9 AM $0.105
+0.27%
$10.54 million $373,533
Mar 14, 8 AM $0.105
-0.10%
$10.51 million $381,655
Mar 14, 7 AM $0.105
+0.73%
$10.52 million $389,955
Mar 14, 6 AM $0.104
-0.04%
$10.44 million $386,689
Mar 14, 5 AM $0.104
-0.58%
$10.45 million $395,608
Mar 14, 4 AM $0.105
+0.03%
$10.51 million $391,342
Mar 14, 3 AM $0.105
+0.06%
$10.5 million $388,631
Mar 14, 2 AM $0.105
-2.83%
$10.5 million $406,477
Mar 14, 1 AM $0.108
-0.41%
$10.8 million $401,336
Mar 14, 12 AM $0.108
+2.69%
$10.85 million $386,316
Mar 13, 11 PM $0.106
-0.69%
$10.56 million $298,444
Mar 13, 10 PM $0.106
+0.04%
$10.64 million $299,651
Mar 13, 9 PM $0.106
+0.25%
$10.63 million $333,651
Mar 13, 8 PM $0.106
+0.03%
$10.61 million $357,094
Mar 13, 7 PM $0.106
+0.86%
$10.6 million $382,494
Mar 13, 6 PM $0.105
+0.17%
$10.51 million $369,738
Mar 13, 5 PM $0.105
+0.09%
$10.5 million $381,919
Mar 13, 4 PM $0.105
+1.37%
$10.49 million $387,788
Mar 13, 3 PM $0.103
+0.81%
$10.34 million $405,253
Mar 13, 2 PM $0.103
+2.12%
$10.26 million $423,389
Mar 13, 1 PM $0.1
-1.62%
$10.05 million $456,281
Mar 13, 12 PM $0.102
+0.71%
$10.21 million $471,009
Mar 13, 11 AM $0.101
+0.13%
$10.14 million $467,075
Mar 13, 10 AM $0.101
+3.33%
$10.13 million $476,915
Mar 13, 9 AM $0.0981
+2.19%
$9.81 million $483,665
Mar 13, 8 AM $0.096
+1.30%
$9.6 million $478,638
Mar 13, 7 AM $0.0947
-0.32%
$9.47 million $464,153
Mar 13, 6 AM $0.0951
+0.01%
$9.51 million $468,804
Mar 13, 5 AM $0.0951
-0.40%
$9.51 million $466,734
Mar 13, 4 AM $0.0954
+0.80%
$9.54 million $492,526
Mar 13, 3 AM $0.0947
+0.14%
$9.47 million $535,016