Echelon (EchelonMarket) Historical Data

ELON Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.142
+0.15%
$14.17 million $439,684
Mar 17, 5 AM $0.141
+0.58%
$14.15 million $439,851
Mar 17, 4 AM $0.141
+0.00%
$14.06 million $436,714
Mar 17, 3 AM $0.141
-1.14%
$14.05 million $432,740
Mar 17, 2 AM $0.142
-0.10%
$14.22 million $425,432
Mar 17, 1 AM $0.142
-0.26%
$14.24 million $426,101
Mar 17, 12 AM $0.143
-2.83%
$14.28 million $428,705
Mar 16, 11 PM $0.147
+1.51%
$14.69 million $419,277
Mar 16, 10 PM $0.145
+2.16%
$14.47 million $417,233
Mar 16, 9 PM $0.142
-0.34%
$14.17 million $456,738
Mar 16, 8 PM $0.142
-0.66%
$14.22 million $483,785
Mar 16, 7 PM $0.143
+0.41%
$14.29 million $526,909
Mar 16, 6 PM $0.143
+1.15%
$14.25 million $543,171
Mar 16, 5 PM $0.141
+0.18%
$14.09 million $595,866
Mar 16, 4 PM $0.141
-0.05%
$14.06 million $618,103
Mar 16, 3 PM $0.141
+0.78%
$14.07 million $654,688
Mar 16, 2 PM $0.14
-1.47%
$13.96 million $650,768
Mar 16, 1 PM $0.142
-1.72%
$14.19 million $690,815
Mar 16, 12 PM $0.144
-0.18%
$14.41 million $679,376
Mar 16, 11 AM $0.144
+5.54%
$14.43 million $738,910
Mar 16, 10 AM $0.137
+0.17%
$13.68 million $691,291
Mar 16, 9 AM $0.137
+4.20%
$13.65 million $709,860
Mar 16, 8 AM $0.131
+0.31%
$13.1 million $724,680
Mar 16, 7 AM $0.131
+1.60%
$13.06 million $812,237
Mar 16, 6 AM $0.129
-2.69%
$12.86 million $868,433
Mar 16, 5 AM $0.132
+0.15%
$13.21 million $904,962
Mar 16, 4 AM $0.132
-0.86%
$13.19 million $969,411
Mar 16, 3 AM $0.133
-0.27%
$13.31 million $1.03 million
Mar 16, 2 AM $0.133
+0.22%
$13.34 million $1.03 million
Mar 16, 1 AM $0.133
-0.60%
$13.31 million $1.04 million
Mar 16, 12 AM $0.134
+1.11%
$13.39 million $1.06 million
Mar 15, 11 PM $0.132
+2.11%
$13.25 million $1.14 million
Mar 15, 10 PM $0.13
+5.96%
$12.97 million $1.14 million
Mar 15, 9 PM $0.122
-2.34%
$12.24 million $1.06 million
Mar 15, 8 PM $0.125
+1.60%
$12.54 million $1.04 million
Mar 15, 7 PM $0.123
-4.52%
$12.34 million $993,875
Mar 15, 6 PM $0.129
+0.79%
$12.92 million $1.01 million
Mar 15, 5 PM $0.128
-3.35%
$12.82 million $1.01 million
Mar 15, 4 PM $0.133
+3.22%
$13.27 million $985,870
Mar 15, 3 PM $0.129
-4.91%
$12.85 million $947,948
Mar 15, 2 PM $0.135
-8.70%
$13.52 million $932,807
Mar 15, 1 PM $0.148
-0.94%
$14.81 million $896,231
Mar 15, 12 PM $0.15
-5.03%
$14.98 million $911,175
Mar 15, 11 AM $0.158
-0.50%
$15.77 million $888,206
Mar 15, 10 AM $0.159
+0.36%
$15.85 million $875,332
Mar 15, 9 AM $0.158
+2.74%
$15.79 million $834,220
Mar 15, 8 AM $0.154
-0.23%
$15.37 million $753,499
Mar 15, 7 AM $0.154
+10.55%
$15.41 million $681,301
Mar 15, 6 AM $0.139
+3.49%
$13.94 million $604,930
Mar 15, 5 AM $0.135
+6.47%
$13.47 million $562,751