Echelon (EchelonMarket) Historical Data

ELON Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.134
+0.45%
$13.39 million $574,348
Mar 19, 6 AM $0.134
+2.43%
$13.35 million $561,850
Mar 19, 5 AM $0.13
+0.58%
$13.04 million $559,274
Mar 19, 4 AM $0.13
+1.99%
$12.96 million $557,950
Mar 19, 3 AM $0.127
-0.05%
$12.71 million $480,825
Mar 19, 2 AM $0.127
-0.48%
$12.72 million $483,114
Mar 19, 1 AM $0.128
+0.90%
$12.78 million $483,870
Mar 19, 12 AM $0.127
+0.73%
$12.66 million $531,626
Mar 18, 11 PM $0.126
+0.80%
$12.57 million $509,183
Mar 18, 10 PM $0.125
+0.13%
$12.47 million $539,923
Mar 18, 9 PM $0.125
-3.75%
$12.46 million $538,814
Mar 18, 8 PM $0.129
+0.11%
$12.92 million $545,755
Mar 18, 7 PM $0.129
+3.57%
$12.88 million $502,877
Mar 18, 6 PM $0.124
-12.48%
$12.43 million $515,866
Mar 18, 5 PM $0.142
-1.45%
$14.21 million $432,189
Mar 18, 4 PM $0.144
+0.33%
$14.41 million $435,306
Mar 18, 3 PM $0.144
+0.51%
$14.37 million $436,403
Mar 18, 2 PM $0.143
-1.50%
$14.29 million $439,341
Mar 18, 1 PM $0.145
-0.95%
$14.51 million $441,476
Mar 18, 12 PM $0.147
-1.81%
$14.65 million $446,645
Mar 18, 11 AM $0.149
-0.50%
$14.92 million $425,973
Mar 18, 10 AM $0.15
+0.10%
$14.97 million $516,970
Mar 18, 9 AM $0.15
+0.85%
$14.96 million $535,872
Mar 18, 8 AM $0.148
-0.30%
$14.83 million $512,693
Mar 18, 7 AM $0.149
-0.05%
$14.87 million $510,719
Mar 18, 6 AM $0.149
-0.21%
$14.88 million $510,938
Mar 18, 5 AM $0.149
-0.06%
$14.91 million $512,937
Mar 18, 4 AM $0.149
-0.31%
$14.92 million $516,870
Mar 18, 3 AM $0.15
-0.08%
$14.97 million $521,438
Mar 18, 2 AM $0.15
-0.11%
$14.98 million $526,347
Mar 18, 1 AM $0.15
+2.00%
$15 million $523,642
Mar 18, 12 AM $0.147
+1.26%
$14.7 million $470,595
Mar 17, 11 PM $0.145
-0.91%
$14.52 million $476,285
Mar 17, 10 PM $0.147
-0.31%
$14.65 million $442,778
Mar 17, 9 PM $0.147
+0.15%
$14.7 million $481,968
Mar 17, 8 PM $0.147
-0.08%
$14.68 million $466,823
Mar 17, 7 PM $0.147
+0.14%
$14.69 million $465,733
Mar 17, 6 PM $0.147
-0.21%
$14.67 million $424,994
Mar 17, 5 PM $0.147
+0.37%
$14.7 million $423,065
Mar 17, 4 PM $0.146
-1.34%
$14.64 million $418,438
Mar 17, 3 PM $0.148
+1.63%
$14.84 million $421,842
Mar 17, 2 PM $0.146
+0.71%
$14.6 million $419,967
Mar 17, 1 PM $0.145
+0.21%
$14.5 million $375,189
Mar 17, 12 PM $0.145
-0.08%
$14.47 million $392,095
Mar 17, 11 AM $0.145
+2.10%
$14.48 million $391,666
Mar 17, 10 AM $0.142
+0.60%
$14.18 million $358,983
Mar 17, 9 AM $0.141
+0.22%
$14.1 million $356,749
Mar 17, 8 AM $0.141
-0.67%
$14.07 million $401,336
Mar 17, 7 AM $0.142
-0.06%
$14.16 million $416,137
Mar 17, 6 AM $0.142
+0.15%
$14.17 million $439,684