Echelon (EchelonMarket) Historical Data

ELON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.124
-0.21%
$12.38 million $493,048
Mar 21, 7 AM $0.124
+0.31%
$12.41 million $470,337
Mar 21, 6 AM $0.124
+0.11%
$12.37 million $475,385
Mar 21, 5 AM $0.124
+0.49%
$12.35 million $476,972
Mar 21, 4 AM $0.123
-0.98%
$12.29 million $476,139
Mar 21, 3 AM $0.124
+0.12%
$12.41 million $473,583
Mar 21, 2 AM $0.124
+0.38%
$12.4 million $470,162
Mar 21, 1 AM $0.123
+0.94%
$12.27 million $476,219
Mar 21, 12 AM $0.122
-5.87%
$12.16 million $463,316
Mar 20, 11 PM $0.129
+3.67%
$12.92 million $457,836
Mar 20, 10 PM $0.125
+0.97%
$12.47 million $458,611
Mar 20, 9 PM $0.123
-3.42%
$12.35 million $403,878
Mar 20, 8 PM $0.128
+0.99%
$12.78 million $388,257
Mar 20, 7 PM $0.127
-1.56%
$12.66 million $357,131
Mar 20, 6 PM $0.129
+0.35%
$12.86 million $361,398
Mar 20, 5 PM $0.128
-0.14%
$12.81 million $376,503
Mar 20, 4 PM $0.128
-1.02%
$12.83 million $385,257
Mar 20, 3 PM $0.13
+1.13%
$12.96 million $391,188
Mar 20, 2 PM $0.128
-0.15%
$12.82 million $394,048
Mar 20, 1 PM $0.128
-0.54%
$12.84 million $393,235
Mar 20, 12 PM $0.129
-1.17%
$12.91 million $388,451
Mar 20, 11 AM $0.131
+0.49%
$13.06 million $371,482
Mar 20, 10 AM $0.13
+1.92%
$13 million $371,179
Mar 20, 9 AM $0.128
-1.05%
$12.75 million $327,597
Mar 20, 8 AM $0.129
+0.08%
$12.89 million $324,156
Mar 20, 7 AM $0.129
+0.20%
$12.88 million $354,252
Mar 20, 6 AM $0.129
+0.11%
$12.85 million $365,777
Mar 20, 5 AM $0.128
-0.21%
$12.84 million $364,024
Mar 20, 4 AM $0.129
-0.15%
$12.86 million $365,481
Mar 20, 3 AM $0.129
+0.04%
$12.88 million $440,759
Mar 20, 2 AM $0.129
-0.41%
$12.88 million $441,582
Mar 20, 1 AM $0.129
+1.04%
$12.93 million $439,359
Mar 20, 12 AM $0.128
-2.26%
$12.8 million $441,767
Mar 19, 11 PM $0.131
+3.90%
$13.09 million $448,541
Mar 19, 10 PM $0.126
-0.92%
$12.6 million $432,315
Mar 19, 9 PM $0.127
-0.83%
$12.71 million $435,626
Mar 19, 8 PM $0.128
-0.08%
$12.82 million $401,255
Mar 19, 7 PM $0.128
-3.49%
$12.83 million $447,286
Mar 19, 6 PM $0.133
+1.78%
$13.29 million $447,386
Mar 19, 5 PM $0.131
+0.51%
$13.06 million $493,174
Mar 19, 4 PM $0.13
-0.45%
$13 million $489,532
Mar 19, 3 PM $0.13
-0.50%
$13.04 million $485,847
Mar 19, 2 PM $0.131
+0.57%
$13.1 million $499,967
Mar 19, 1 PM $0.13
-0.63%
$13.03 million $543,806
Mar 19, 12 PM $0.131
-0.66%
$13.11 million $553,281
Mar 19, 11 AM $0.132
+0.06%
$13.2 million $577,757
Mar 19, 10 AM $0.132
-1.75%
$13.19 million $574,925
Mar 19, 9 AM $0.134
-1.09%
$13.43 million $578,714
Mar 19, 8 AM $0.136
+1.37%
$13.57 million $600,510
Mar 19, 7 AM $0.134
+0.45%
$13.39 million $574,348