Echelon (EchelonMarket) Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.117
+0.02%
$11.67 million $379,225
Mar 23, 9 AM $0.117
+0.13%
$11.66 million $402,749
Mar 23, 8 AM $0.116
-0.05%
$11.65 million $404,146
Mar 23, 7 AM $0.117
-0.26%
$11.66 million $404,238
Mar 23, 6 AM $0.117
-0.76%
$11.69 million $405,517
Mar 23, 5 AM $0.118
-0.53%
$11.78 million $409,003
Mar 23, 4 AM $0.118
+0.35%
$11.84 million $417,029
Mar 23, 3 AM $0.118
+0.15%
$11.8 million $415,793
Mar 23, 2 AM $0.118
-0.17%
$11.78 million $422,614
Mar 23, 1 AM $0.118
-0.14%
$11.8 million $427,053
Mar 23, 12 AM $0.118
-0.35%
$11.82 million $439,773
Mar 22, 11 PM $0.119
+0.15%
$11.86 million $459,063
Mar 22, 10 PM $0.118
+1.76%
$11.84 million $496,751
Mar 22, 9 PM $0.116
+1.61%
$11.63 million $521,011
Mar 22, 8 PM $0.115
-1.71%
$11.46 million $517,550
Mar 22, 7 PM $0.117
+2.21%
$11.66 million $570,582
Mar 22, 6 PM $0.114
+1.16%
$11.4 million $572,527
Mar 22, 5 PM $0.113
-1.51%
$11.27 million $570,619
Mar 22, 4 PM $0.114
+0.69%
$11.45 million $537,195
Mar 22, 3 PM $0.114
+0.91%
$11.37 million $537,444
Mar 22, 2 PM $0.113
-3.18%
$11.27 million $537,759
Mar 22, 1 PM $0.116
+3.83%
$11.64 million $513,394
Mar 22, 12 PM $0.112
+0.42%
$11.21 million $487,902
Mar 22, 11 AM $0.112
-5.09%
$11.16 million $497,438
Mar 22, 10 AM $0.118
+3.87%
$11.76 million $523,875
Mar 22, 9 AM $0.113
+0.14%
$11.32 million $514,347
Mar 22, 8 AM $0.113
-0.41%
$11.3 million $536,140
Mar 22, 7 AM $0.113
-0.02%
$11.35 million $558,363
Mar 22, 6 AM $0.114
+1.57%
$11.35 million $554,890
Mar 22, 5 AM $0.112
-0.88%
$11.18 million $551,863
Mar 22, 4 AM $0.113
+0.10%
$11.28 million $545,042
Mar 22, 3 AM $0.113
-0.50%
$11.27 million $548,793
Mar 22, 2 AM $0.113
+1.87%
$11.32 million $547,594
Mar 22, 1 AM $0.111
+0.07%
$11.11 million $543,549
Mar 22, 12 AM $0.111
-2.24%
$11.11 million $545,363
Mar 21, 11 PM $0.114
-8.16%
$11.36 million $557,994
Mar 21, 10 PM $0.124
-0.81%
$12.37 million $539,099
Mar 21, 9 PM $0.125
+2.30%
$12.47 million $506,540
Mar 21, 8 PM $0.122
-0.96%
$12.19 million $543,050
Mar 21, 7 PM $0.123
+1.46%
$12.31 million $495,281
Mar 21, 6 PM $0.121
-0.28%
$12.13 million $488,989
Mar 21, 5 PM $0.122
-0.67%
$12.17 million $517,036
Mar 21, 4 PM $0.122
+0.32%
$12.25 million $516,857
Mar 21, 3 PM $0.122
-0.96%
$12.21 million $514,403
Mar 21, 2 PM $0.123
-0.29%
$12.33 million $510,283
Mar 21, 1 PM $0.124
-0.17%
$12.36 million $511,788
Mar 21, 12 PM $0.124
-1.42%
$12.39 million $520,099
Mar 21, 11 AM $0.125
+0.70%
$12.5 million $525,412
Mar 21, 10 AM $0.124
+0.71%
$12.41 million $476,392
Mar 21, 9 AM $0.123
-0.53%
$12.32 million $511,243