Echelon (EchelonMarket) Historical Data

ELON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.113
+3.29%
$11.29 million $401,271
Mar 25, 10 AM $0.109
+0.40%
$10.93 million $409,048
Mar 25, 9 AM $0.109
+0.70%
$10.89 million $408,482
Mar 25, 8 AM $0.108
-0.26%
$10.81 million $378,350
Mar 25, 7 AM $0.108
+1.39%
$10.84 million $380,145
Mar 25, 6 AM $0.107
-0.34%
$10.69 million $375,430
Mar 25, 5 AM $0.107
+0.06%
$10.73 million $375,066
Mar 25, 4 AM $0.107
-8.97%
$10.72 million $371,937
Mar 25, 3 AM $0.118
+0.33%
$11.78 million $306,190
Mar 25, 2 AM $0.117
-1.03%
$11.74 million $306,990
Mar 25, 1 AM $0.119
-0.17%
$11.86 million $307,532
Mar 25, 12 AM $0.119
+0.14%
$11.88 million $309,428
Mar 24, 11 PM $0.119
-0.36%
$11.87 million $302,685
Mar 24, 10 PM $0.119
+2.30%
$11.91 million $305,728
Mar 24, 9 PM $0.116
-0.42%
$11.65 million $289,423
Mar 24, 8 PM $0.117
+0.63%
$11.69 million $318,978
Mar 24, 7 PM $0.116
-0.91%
$11.62 million $317,837
Mar 24, 6 PM $0.117
-0.74%
$11.74 million $325,299
Mar 24, 5 PM $0.118
-2.83%
$11.83 million $352,216
Mar 24, 4 PM $0.122
+1.69%
$12.17 million $293,430
Mar 24, 3 PM $0.12
-0.57%
$11.97 million $271,489
Mar 24, 2 PM $0.12
+0.05%
$12.04 million $284,883
Mar 24, 1 PM $0.12
+0.06%
$12.03 million $287,421
Mar 24, 12 PM $0.12
+0.05%
$12.03 million $286,920
Mar 24, 11 AM $0.12
+2.55%
$12.02 million $291,528
Mar 24, 10 AM $0.117
-0.33%
$11.72 million $279,710
Mar 24, 9 AM $0.118
-0.56%
$11.76 million $279,718
Mar 24, 8 AM $0.118
+0.65%
$11.83 million $279,084
Mar 24, 7 AM $0.118
+0.33%
$11.75 million $277,918
Mar 24, 6 AM $0.117
-1.23%
$11.71 million $279,793
Mar 24, 5 AM $0.119
+0.85%
$11.86 million $282,824
Mar 24, 4 AM $0.118
+0.00%
$11.76 million $283,275
Mar 24, 3 AM $0.118
-0.12%
$11.76 million $285,680
Mar 24, 2 AM $0.118
-0.91%
$11.77 million $284,322
Mar 24, 1 AM $0.119
-0.48%
$11.88 million $284,065
Mar 24, 12 AM $0.119
+0.91%
$11.94 million $282,152
Mar 23, 11 PM $0.118
-1.70%
$11.83 million $283,719
Mar 23, 10 PM $0.12
+0.12%
$12.04 million $260,458
Mar 23, 9 PM $0.12
+3.44%
$12.02 million $319,267
Mar 23, 8 PM $0.116
-0.01%
$11.62 million $315,354
Mar 23, 7 PM $0.116
-1.37%
$11.62 million $345,342
Mar 23, 6 PM $0.118
+2.02%
$11.78 million $376,399
Mar 23, 5 PM $0.115
+0.81%
$11.55 million $341,848
Mar 23, 4 PM $0.115
-0.77%
$11.46 million $370,847
Mar 23, 3 PM $0.115
+1.70%
$11.55 million $352,086
Mar 23, 2 PM $0.114
-0.54%
$11.35 million $327,982
Mar 23, 1 PM $0.114
+0.56%
$11.41 million $348,815
Mar 23, 12 PM $0.113
-1.24%
$11.35 million $374,454
Mar 23, 11 AM $0.115
-1.50%
$11.49 million $368,468
Mar 23, 10 AM $0.117
+0.02%
$11.67 million $379,225