Echelon (EchelonMarket) Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.1
-0.51%
$10.01 million $297,038
Mar 27, 12 PM $0.101
-1.70%
$10.07 million $296,927
Mar 27, 11 AM $0.102
-1.52%
$10.24 million $292,561
Mar 27, 10 AM $0.104
-1.05%
$10.4 million $290,931
Mar 27, 9 AM $0.105
+0.06%
$10.51 million $285,406
Mar 27, 8 AM $0.105
-0.20%
$10.5 million $296,125
Mar 27, 7 AM $0.105
-0.31%
$10.52 million $296,544
Mar 27, 6 AM $0.106
-0.81%
$10.56 million $295,163
Mar 27, 5 AM $0.106
-0.31%
$10.64 million $294,994
Mar 27, 4 AM $0.107
+0.30%
$10.68 million $295,076
Mar 27, 3 AM $0.106
-0.46%
$10.64 million $291,315
Mar 27, 2 AM $0.107
-0.42%
$10.69 million $285,897
Mar 27, 1 AM $0.107
-0.50%
$10.74 million $283,297
Mar 27, 12 AM $0.108
-2.55%
$10.79 million $281,086
Mar 26, 11 PM $0.111
+3.64%
$11.07 million $213,573
Mar 26, 10 PM $0.107
-0.65%
$10.68 million $184,140
Mar 26, 9 PM $0.108
+0.96%
$10.75 million $208,313
Mar 26, 8 PM $0.106
-1.11%
$10.65 million $239,515
Mar 26, 7 PM $0.108
+0.48%
$10.77 million $242,867
Mar 26, 6 PM $0.107
+1.34%
$10.72 million $297,248
Mar 26, 5 PM $0.106
-0.24%
$10.58 million $252,938
Mar 26, 4 PM $0.106
-1.74%
$10.6 million $253,984
Mar 26, 3 PM $0.108
-0.37%
$10.79 million $248,537
Mar 26, 2 PM $0.108
-0.10%
$10.83 million $249,466
Mar 26, 1 PM $0.108
+0.05%
$10.84 million $251,637
Mar 26, 12 PM $0.108
+0.46%
$10.83 million $254,005
Mar 26, 11 AM $0.108
-0.71%
$10.78 million $290,515
Mar 26, 10 AM $0.109
-0.04%
$10.86 million $308,900
Mar 26, 9 AM $0.109
-2.29%
$10.86 million $309,895
Mar 26, 8 AM $0.111
-0.76%
$11.12 million $328,145
Mar 26, 7 AM $0.112
-0.52%
$11.21 million $324,036
Mar 26, 6 AM $0.113
-0.39%
$11.27 million $328,340
Mar 26, 5 AM $0.113
-0.12%
$11.31 million $328,284
Mar 26, 4 AM $0.113
-0.04%
$11.32 million $330,971
Mar 26, 3 AM $0.113
+0.28%
$11.33 million $397,032
Mar 26, 2 AM $0.113
-0.46%
$11.3 million $395,755
Mar 26, 1 AM $0.113
+0.10%
$11.35 million $395,162
Mar 26, 12 AM $0.113
-0.10%
$11.34 million $393,822
Mar 25, 11 PM $0.113
-1.00%
$11.35 million $401,154
Mar 25, 10 PM $0.115
+1.93%
$11.46 million $432,332
Mar 25, 9 PM $0.112
+0.59%
$11.24 million $410,021
Mar 25, 8 PM $0.112
+0.01%
$11.18 million $377,786
Mar 25, 7 PM $0.112
+0.78%
$11.18 million $373,239
Mar 25, 6 PM $0.111
+0.16%
$11.1 million $320,007
Mar 25, 5 PM $0.111
-0.88%
$11.08 million $316,057
Mar 25, 4 PM $0.112
+0.13%
$11.18 million $376,035
Mar 25, 3 PM $0.112
-0.25%
$11.16 million $417,598
Mar 25, 2 PM $0.112
+0.32%
$11.19 million $432,023
Mar 25, 1 PM $0.112
+0.01%
$11.16 million $431,322
Mar 25, 12 PM $0.112
-0.83%
$11.15 million $430,281