Echelon (EchelonMarket) Historical Data

ELON Page 75
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.101
+0.05%
$10.05 million $184,213
Apr 2, 5 PM $0.1
+0.75%
$10.05 million $173,394
Apr 2, 4 PM $0.0997
-0.15%
$9.97 million $168,367
Apr 2, 3 PM $0.0999
-0.14%
$9.99 million $186,232
Apr 2, 2 PM $0.1
+0.08%
$10 million $188,516
Apr 2, 1 PM $0.0999
-0.16%
$9.99 million $190,985
Apr 2, 12 PM $0.1
-0.10%
$10.01 million $192,852
Apr 2, 11 AM $0.1
+0.11%
$10.02 million $191,929
Apr 2, 10 AM $0.1
-0.13%
$10 million $197,797
Apr 2, 9 AM $0.1
-1.03%
$10.02 million $210,977
Apr 2, 8 AM $0.101
+0.04%
$10.12 million $212,767
Apr 2, 7 AM $0.101
+0.54%
$10.12 million $214,188
Apr 2, 6 AM $0.101
+0.48%
$10.06 million $214,137
Apr 2, 5 AM $0.1
+0.13%
$10.02 million $199,527
Apr 2, 4 AM $0.1
-0.65%
$10 million $197,550
Apr 2, 3 AM $0.101
-2.64%
$10.07 million $197,463
Apr 2, 2 AM $0.103
-0.28%
$10.34 million $194,573
Apr 2, 1 AM $0.104
-0.91%
$10.37 million $192,944
Apr 2, 12 AM $0.105
+6.45%
$10.47 million $206,447
Apr 1, 11 PM $0.0983
-0.02%
$9.83 million $165,920
Apr 1, 10 PM $0.0983
-0.31%
$9.83 million $166,027
Apr 1, 9 PM $0.0986
-1.29%
$9.86 million $166,962
Apr 1, 8 PM $0.0999
+0.61%
$9.99 million $163,987
Apr 1, 7 PM $0.0993
-0.44%
$9.93 million $164,421
Apr 1, 6 PM $0.0998
-0.62%
$9.98 million $165,674
Apr 1, 5 PM $0.1
+1.27%
$10.04 million $185,164
Apr 1, 4 PM $0.0991
+0.15%
$9.91 million $182,739
Apr 1, 3 PM $0.099
+0.68%
$9.9 million $166,824
Apr 1, 2 PM $0.0983
+0.01%
$9.83 million $175,550
Apr 1, 1 PM $0.0983
-0.13%
$9.83 million $194,699
Apr 1, 12 PM $0.0984
+0.75%
$9.84 million $200,967
Apr 1, 11 AM $0.0977
+0.11%
$9.77 million $205,537
Apr 1, 10 AM $0.0979
+0.04%
$9.79 million $202,849
Apr 1, 9 AM $0.0979
-0.38%
$9.79 million $217,983
Apr 1, 8 AM $0.0983
-0.38%
$9.83 million $215,099
Apr 1, 7 AM $0.0986
-0.60%
$9.86 million $213,291
Apr 1, 6 AM $0.0992
+0.66%
$9.92 million $213,502
Apr 1, 5 AM $0.0985
+0.01%
$9.85 million $213,963
Apr 1, 4 AM $0.0985
+0.05%
$9.85 million $214,609
Apr 1, 3 AM $0.0985
-0.21%
$9.85 million $217,063
Apr 1, 2 AM $0.0987
-1.09%
$9.87 million $217,909
Apr 1, 1 AM $0.0998
-0.38%
$9.98 million $217,294
Apr 1, 12 AM $0.0996
+0.65%
$9.96 million $208,365
Mar 31, 11 PM $0.0989
-0.11%
$9.89 million $206,866
Mar 31, 10 PM $0.0991
+0.28%
$9.91 million $220,701
Mar 31, 9 PM $0.0988
+0.01%
$9.88 million $248,679
Mar 31, 8 PM $0.0988
+0.67%
$9.88 million $249,147
Mar 31, 7 PM $0.0981
-0.12%
$9.81 million $284,654
Mar 31, 6 PM $0.0982
+0.51%
$9.82 million $283,402
Mar 31, 5 PM $0.0977
-1.01%
$9.77 million $293,305