Echelon (EchelonMarket) Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0734
+0.21%
$7.34 million $187,316
Apr 4, 6 PM $0.0732
-0.03%
$7.32 million $187,886
Apr 4, 5 PM $0.0732
+0.05%
$7.32 million $188,448
Apr 4, 4 PM $0.0733
+0.84%
$7.33 million $188,149
Apr 4, 3 PM $0.0727
-1.13%
$7.27 million $187,393
Apr 4, 2 PM $0.0735
+0.95%
$7.35 million $184,067
Apr 4, 1 PM $0.0728
-0.90%
$7.28 million $188,002
Apr 4, 12 PM $0.0735
+0.00%
$7.35 million $191,597
Apr 4, 11 AM $0.0735
-0.51%
$7.35 million $190,360
Apr 4, 10 AM $0.0739
+1.79%
$7.39 million $188,438
Apr 4, 9 AM $0.0726
-1.08%
$7.26 million $186,863
Apr 4, 8 AM $0.0734
+0.98%
$7.34 million $192,119
Apr 4, 7 AM $0.0727
-4.83%
$7.27 million $189,676
Apr 4, 6 AM $0.0764
+4.25%
$7.64 million $183,039
Apr 4, 5 AM $0.0732
-2.81%
$7.32 million $178,779
Apr 4, 4 AM $0.0754
+0.24%
$7.54 million $178,216
Apr 4, 3 AM $0.0752
-0.51%
$7.52 million $177,964
Apr 4, 2 AM $0.0756
-3.04%
$7.56 million $178,968
Apr 4, 1 AM $0.0779
-0.49%
$7.79 million $177,771
Apr 4, 12 AM $0.0783
+2.54%
$7.83 million $177,646
Apr 3, 11 PM $0.0764
-5.84%
$7.64 million $170,036
Apr 3, 10 PM $0.0811
-0.17%
$8.11 million $154,281
Apr 3, 9 PM $0.0813
+0.34%
$8.13 million $170,600
Apr 3, 8 PM $0.081
-0.61%
$8.1 million $171,360
Apr 3, 7 PM $0.0815
+0.27%
$8.15 million $172,327
Apr 3, 6 PM $0.0813
-0.18%
$8.13 million $176,433
Apr 3, 5 PM $0.0814
-0.40%
$8.14 million $186,870
Apr 3, 4 PM $0.0817
-0.55%
$8.17 million $199,076
Apr 3, 3 PM $0.0822
+0.31%
$8.22 million $197,301
Apr 3, 2 PM $0.0819
+0.69%
$8.19 million $196,816
Apr 3, 1 PM $0.0814
-1.75%
$8.14 million $192,171
Apr 3, 12 PM $0.0829
-3.51%
$8.29 million $180,710
Apr 3, 11 AM $0.0859
+0.54%
$8.59 million $183,419
Apr 3, 10 AM $0.0854
-3.56%
$8.54 million $184,538
Apr 3, 9 AM $0.0886
-1.79%
$8.86 million $185,371
Apr 3, 8 AM $0.0902
-0.67%
$9.02 million $178,475
Apr 3, 7 AM $0.0908
-0.96%
$9.08 million $178,369
Apr 3, 6 AM $0.0917
+5.11%
$9.17 million $174,735
Apr 3, 5 AM $0.0866
+4.04%
$8.66 million $172,432
Apr 3, 4 AM $0.0832
+0.39%
$8.32 million $170,632
Apr 3, 3 AM $0.0829
+0.94%
$8.29 million $179,842
Apr 3, 2 AM $0.0821
+0.53%
$8.21 million $180,312
Apr 3, 1 AM $0.0817
-0.60%
$8.17 million $181,784
Apr 3, 12 AM $0.0822
+0.82%
$8.22 million $182,693
Apr 2, 11 PM $0.0815
-13.31%
$8.15 million $216,414
Apr 2, 10 PM $0.094
-8.01%
$9.4 million $201,933
Apr 2, 9 PM $0.102
+0.59%
$10.22 million $185,275
Apr 2, 8 PM $0.102
-1.53%
$10.16 million $187,684
Apr 2, 7 PM $0.103
+2.63%
$10.32 million $187,295
Apr 2, 6 PM $0.101
+0.05%
$10.05 million $184,213