Echelon (EchelonMarket) Historical Data

ELON Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0764
+1.23%
$7.64 million $169,539
Apr 6, 8 PM $0.0754
+0.92%
$7.54 million $167,424
Apr 6, 7 PM $0.0747
+0.55%
$7.47 million $167,296
Apr 6, 6 PM $0.0743
+0.32%
$7.43 million $167,394
Apr 6, 5 PM $0.0741
-0.84%
$7.41 million $167,782
Apr 6, 4 PM $0.0747
-0.18%
$7.47 million $167,188
Apr 6, 3 PM $0.0749
+0.15%
$7.49 million $167,589
Apr 6, 2 PM $0.0747
+0.99%
$7.47 million $166,972
Apr 6, 1 PM $0.074
-0.16%
$7.4 million $167,171
Apr 6, 12 PM $0.0741
+0.50%
$7.41 million $169,172
Apr 6, 11 AM $0.0738
-1.12%
$7.38 million $172,439
Apr 6, 10 AM $0.0744
-5.40%
$7.44 million $170,612
Apr 6, 9 AM $0.0786
-0.05%
$7.86 million $151,150
Apr 6, 8 AM $0.0787
+6.75%
$7.87 million $146,835
Apr 6, 7 AM $0.0737
-1.84%
$7.37 million $135,087
Apr 6, 6 AM $0.0751
+0.36%
$7.51 million $134,403
Apr 6, 5 AM $0.0748
+1.36%
$7.48 million $138,614
Apr 6, 4 AM $0.0738
+1.84%
$7.38 million $138,927
Apr 6, 3 AM $0.0724
-7.38%
$7.24 million $158,887
Apr 6, 2 AM $0.0781
-0.07%
$7.81 million $143,855
Apr 6, 1 AM $0.0783
+6.56%
$7.83 million $143,051
Apr 6, 12 AM $0.0734
+0.86%
$7.34 million $138,643
Apr 5, 11 PM $0.0727
-4.86%
$7.27 million $140,166
Apr 5, 10 PM $0.0765
-0.30%
$7.65 million $136,277
Apr 5, 9 PM $0.0767
+0.17%
$7.67 million $134,258
Apr 5, 8 PM $0.0766
-0.24%
$7.66 million $134,180
Apr 5, 7 PM $0.0767
+0.18%
$7.67 million $135,080
Apr 5, 6 PM $0.0766
+0.73%
$7.66 million $135,357
Apr 5, 5 PM $0.076
-0.27%
$7.6 million $134,769
Apr 5, 4 PM $0.0763
+0.81%
$7.63 million $134,925
Apr 5, 3 PM $0.0756
+0.02%
$7.56 million $137,225
Apr 5, 2 PM $0.0756
-3.15%
$7.56 million $141,118
Apr 5, 1 PM $0.0781
-0.86%
$7.81 million $140,813
Apr 5, 12 PM $0.0788
-1.50%
$7.88 million $139,094
Apr 5, 11 AM $0.08
-0.07%
$8 million $143,009
Apr 5, 10 AM $0.08
+0.42%
$8 million $145,338
Apr 5, 9 AM $0.0797
-0.16%
$7.97 million $147,318
Apr 5, 8 AM $0.0798
-0.01%
$7.98 million $150,043
Apr 5, 7 AM $0.0798
+0.50%
$7.98 million $152,753
Apr 5, 6 AM $0.0794
+0.69%
$7.94 million $163,215
Apr 5, 5 AM $0.0789
+0.49%
$7.89 million $169,360
Apr 5, 4 AM $0.0785
+2.69%
$7.85 million $171,819
Apr 5, 3 AM $0.0764
-0.46%
$7.64 million $149,597
Apr 5, 2 AM $0.0767
-0.45%
$7.67 million $150,298
Apr 5, 1 AM $0.0771
+0.05%
$7.71 million $149,890
Apr 5, 12 AM $0.0771
+3.73%
$7.71 million $148,570
Apr 4, 11 PM $0.0743
+0.05%
$7.43 million $153,302
Apr 4, 10 PM $0.0742
+1.37%
$7.42 million $191,851
Apr 4, 9 PM $0.0732
-0.28%
$7.32 million $185,272
Apr 4, 8 PM $0.0734
+0.03%
$7.34 million $185,346