Echelon (EchelonMarket) Historical Data

ELON Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0823
+0.00%
$8.23 million $123,366
Apr 8, 9 PM $0.0823
+1.01%
$8.23 million $124,972
Apr 8, 8 PM $0.0814
+0.56%
$8.14 million $126,323
Apr 8, 7 PM $0.081
-2.04%
$8.1 million $129,859
Apr 8, 6 PM $0.0826
-1.00%
$8.26 million $136,078
Apr 8, 5 PM $0.0835
-0.05%
$8.35 million $159,349
Apr 8, 4 PM $0.0835
-0.93%
$8.35 million $192,346
Apr 8, 3 PM $0.0843
-0.09%
$8.43 million $193,714
Apr 8, 2 PM $0.0844
+1.29%
$8.44 million $194,015
Apr 8, 1 PM $0.0833
-0.34%
$8.33 million $194,600
Apr 8, 12 PM $0.0836
-0.29%
$8.36 million $195,120
Apr 8, 11 AM $0.0838
-1.45%
$8.38 million $193,550
Apr 8, 10 AM $0.0851
+1.53%
$8.51 million $193,712
Apr 8, 9 AM $0.0838
-0.12%
$8.38 million $192,298
Apr 8, 8 AM $0.0839
+0.62%
$8.39 million $191,513
Apr 8, 7 AM $0.0834
-2.48%
$8.34 million $192,108
Apr 8, 6 AM $0.0855
-0.88%
$8.55 million $190,120
Apr 8, 5 AM $0.0863
+0.54%
$8.63 million $190,208
Apr 8, 4 AM $0.0858
-1.09%
$8.58 million $195,384
Apr 8, 3 AM $0.0867
+1.23%
$8.67 million $197,136
Apr 8, 2 AM $0.0857
+1.38%
$8.57 million $195,736
Apr 8, 1 AM $0.0844
-0.54%
$8.44 million $178,649
Apr 8, 12 AM $0.0849
-0.13%
$8.49 million $183,614
Apr 7, 11 PM $0.085
-0.59%
$8.5 million $190,396
Apr 7, 10 PM $0.0855
-0.58%
$8.55 million $219,241
Apr 7, 9 PM $0.086
-2.28%
$8.6 million $218,383
Apr 7, 8 PM $0.088
+0.97%
$8.8 million $217,732
Apr 7, 7 PM $0.0872
+1.79%
$8.72 million $213,552
Apr 7, 6 PM $0.0856
+3.68%
$8.56 million $206,769
Apr 7, 5 PM $0.0819
+6.91%
$8.19 million $182,659
Apr 7, 4 PM $0.0766
-2.80%
$7.66 million $150,499
Apr 7, 3 PM $0.0788
+0.28%
$7.88 million $148,583
Apr 7, 2 PM $0.0785
-0.07%
$7.85 million $148,771
Apr 7, 1 PM $0.0786
-0.27%
$7.86 million $147,872
Apr 7, 12 PM $0.0788
+0.97%
$7.88 million $147,571
Apr 7, 11 AM $0.0781
+0.00%
$7.81 million $147,890
Apr 7, 10 AM $0.0781
-0.78%
$7.81 million $147,726
Apr 7, 9 AM $0.0787
+3.11%
$7.87 million $167,844
Apr 7, 8 AM $0.0763
+0.60%
$7.63 million $171,075
Apr 7, 7 AM $0.0758
+0.09%
$7.58 million $182,393
Apr 7, 6 AM $0.0758
-1.33%
$7.58 million $182,615
Apr 7, 5 AM $0.0768
-7.78%
$7.68 million $184,666
Apr 7, 4 AM $0.0833
-1.85%
$8.33 million $179,365
Apr 7, 3 AM $0.0848
+1.70%
$8.48 million $179,561
Apr 7, 2 AM $0.0834
+0.62%
$8.34 million $194,856
Apr 7, 1 AM $0.083
+0.40%
$8.3 million $191,480
Apr 7, 12 AM $0.0826
+2.29%
$8.26 million $192,405
Apr 6, 11 PM $0.0808
+5.90%
$8.08 million $187,106
Apr 6, 10 PM $0.0763
-0.09%
$7.63 million $162,101
Apr 6, 9 PM $0.0764
+1.23%
$7.64 million $169,539