Echelon (EchelonMarket) Historical Data

ELON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.073
-0.86%
$7.3 million $203,602
Apr 12, 11 PM $0.0736
+1.52%
$7.36 million $202,497
Apr 12, 10 PM $0.0725
-0.05%
$7.25 million $185,567
Apr 12, 9 PM $0.0726
-0.57%
$7.26 million $184,799
Apr 12, 8 PM $0.073
-6.68%
$7.3 million $181,916
Apr 12, 7 PM $0.0782
-2.36%
$7.82 million $162,040
Apr 12, 6 PM $0.0801
+3.91%
$8.01 million $157,100
Apr 12, 5 PM $0.0771
+0.02%
$7.71 million $138,179
Apr 12, 4 PM $0.0771
-4.86%
$7.71 million $137,908
Apr 12, 3 PM $0.081
-0.09%
$8.1 million $103,141
Apr 12, 2 PM $0.0811
-1.00%
$8.11 million $105,620
Apr 12, 1 PM $0.0819
+0.29%
$8.19 million $106,018
Apr 12, 12 PM $0.0817
-1.52%
$8.17 million $106,518
Apr 12, 11 AM $0.0829
+0.23%
$8.29 million $113,144
Apr 12, 10 AM $0.0827
-0.25%
$8.27 million $114,472
Apr 12, 9 AM $0.0829
-0.12%
$8.29 million $123,075
Apr 12, 8 AM $0.083
+0.60%
$8.3 million $124,608
Apr 12, 7 AM $0.0825
-1.17%
$8.25 million $123,517
Apr 12, 6 AM $0.0835
+0.32%
$8.35 million $121,823
Apr 12, 5 AM $0.0832
+0.04%
$8.32 million $121,085
Apr 12, 4 AM $0.0832
-0.33%
$8.32 million $113,011
Apr 12, 3 AM $0.0835
+0.13%
$8.35 million $111,958
Apr 12, 2 AM $0.0834
-0.28%
$8.34 million $113,134
Apr 12, 1 AM $0.0836
+0.34%
$8.36 million $113,139
Apr 12, 12 AM $0.0833
-0.70%
$8.33 million $114,114
Apr 11, 11 PM $0.0839
+0.52%
$8.39 million $118,537
Apr 11, 10 PM $0.0835
-0.22%
$8.35 million $117,782
Apr 11, 9 PM $0.0837
-0.41%
$8.37 million $128,187
Apr 11, 8 PM $0.084
-0.75%
$8.4 million $128,265
Apr 11, 7 PM $0.0847
+0.85%
$8.47 million $130,171
Apr 11, 6 PM $0.0839
-0.19%
$8.39 million $130,150
Apr 11, 5 PM $0.0841
+0.40%
$8.41 million $134,136
Apr 11, 4 PM $0.0838
+0.23%
$8.38 million $132,560
Apr 11, 3 PM $0.0836
-0.40%
$8.36 million $132,556
Apr 11, 2 PM $0.0839
-0.09%
$8.39 million $130,526
Apr 11, 1 PM $0.084
+0.56%
$8.4 million $131,411
Apr 11, 12 PM $0.0835
-0.19%
$8.35 million $131,087
Apr 11, 11 AM $0.0836
+1.18%
$8.36 million $115,375
Apr 11, 10 AM $0.0826
-0.07%
$8.26 million $122,478
Apr 11, 9 AM $0.0827
-0.59%
$8.27 million $112,806
Apr 11, 8 AM $0.0832
-0.83%
$8.32 million $112,181
Apr 11, 7 AM $0.0839
-0.61%
$8.39 million $113,100
Apr 11, 6 AM $0.0844
+0.22%
$8.44 million $114,897
Apr 11, 5 AM $0.0842
-0.36%
$8.42 million $115,869
Apr 11, 4 AM $0.0845
+0.29%
$8.45 million $116,367
Apr 11, 3 AM $0.0843
-0.60%
$8.43 million $116,308
Apr 11, 2 AM $0.0848
+0.42%
$8.48 million $115,136
Apr 11, 1 AM $0.0844
-0.62%
$8.44 million $115,395
Apr 11, 12 AM $0.085
+1.24%
$8.5 million $115,186
Apr 10, 11 PM $0.0839
-0.69%
$8.39 million $123,859