Echelon (EchelonMarket) Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0849
+0.37%
$8.49 million $182,417
Apr 15, 1 AM $0.0846
+0.35%
$8.46 million $182,966
Apr 15, 12 AM $0.0843
+0.43%
$8.43 million $183,660
Apr 14, 11 PM $0.0839
-0.03%
$8.39 million $181,921
Apr 14, 10 PM $0.0839
+13.14%
$8.39 million $184,467
Apr 14, 9 PM $0.0742
-0.39%
$7.42 million $142,916
Apr 14, 8 PM $0.0745
+0.67%
$7.45 million $143,279
Apr 14, 7 PM $0.074
+1.07%
$7.4 million $140,764
Apr 14, 6 PM $0.0732
+2.40%
$7.32 million $141,159
Apr 14, 5 PM $0.0715
-5.38%
$7.15 million $148,933
Apr 14, 4 PM $0.0755
+0.86%
$7.55 million $141,148
Apr 14, 3 PM $0.0749
-0.86%
$7.49 million $140,919
Apr 14, 2 PM $0.0755
-1.88%
$7.55 million $140,163
Apr 14, 1 PM $0.0769
+0.22%
$7.69 million $146,372
Apr 14, 12 PM $0.0768
-0.52%
$7.68 million $158,227
Apr 14, 11 AM $0.0772
-0.73%
$7.72 million $172,744
Apr 14, 10 AM $0.0777
+3.84%
$7.77 million $172,215
Apr 14, 9 AM $0.0748
+0.39%
$7.48 million $160,666
Apr 14, 8 AM $0.0745
-0.89%
$7.45 million $160,939
Apr 14, 7 AM $0.0752
+1.36%
$7.52 million $159,802
Apr 14, 6 AM $0.0741
-3.17%
$7.41 million $160,780
Apr 14, 5 AM $0.0766
+0.62%
$7.66 million $161,170
Apr 14, 4 AM $0.0761
+1.66%
$7.61 million $171,654
Apr 14, 3 AM $0.0749
+0.09%
$7.49 million $172,102
Apr 14, 2 AM $0.0748
-1.58%
$7.48 million $177,279
Apr 14, 1 AM $0.076
+0.31%
$7.6 million $177,740
Apr 14, 12 AM $0.0758
-0.98%
$7.58 million $179,546
Apr 13, 11 PM $0.0766
+9.35%
$7.66 million $180,119
Apr 13, 10 PM $0.07
+0.16%
$7 million $190,046
Apr 13, 9 PM $0.0699
-0.55%
$6.99 million $189,970
Apr 13, 8 PM $0.0703
-0.21%
$7.03 million $192,368
Apr 13, 7 PM $0.0704
+0.64%
$7.04 million $211,445
Apr 13, 6 PM $0.07
-0.38%
$7 million $217,448
Apr 13, 5 PM $0.0703
+0.49%
$7.03 million $225,992
Apr 13, 4 PM $0.0699
-2.57%
$6.99 million $228,047
Apr 13, 3 PM $0.0718
-0.40%
$7.18 million $262,717
Apr 13, 2 PM $0.0721
-5.20%
$7.21 million $263,215
Apr 13, 1 PM $0.076
+8.80%
$7.6 million $255,364
Apr 13, 12 PM $0.0699
+2.81%
$6.99 million $243,192
Apr 13, 11 AM $0.0679
-0.12%
$6.79 million $227,644
Apr 13, 10 AM $0.0679
-0.37%
$6.79 million $227,703
Apr 13, 9 AM $0.0682
-1.08%
$6.82 million $217,022
Apr 13, 8 AM $0.0689
+3.35%
$6.89 million $227,039
Apr 13, 7 AM $0.0667
-0.40%
$6.67 million $227,113
Apr 13, 6 AM $0.067
+1.31%
$6.7 million $228,479
Apr 13, 5 AM $0.0661
-5.68%
$6.61 million $224,675
Apr 13, 4 AM $0.0702
-2.99%
$7.02 million $219,069
Apr 13, 3 AM $0.0724
-0.20%
$7.24 million $213,573
Apr 13, 2 AM $0.0728
-0.65%
$7.28 million $208,043
Apr 13, 1 AM $0.0733
+0.38%
$7.33 million $206,355