Echelon (EchelonMarket) Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0914
-0.88%
$9.14 million $165,015
Apr 17, 2 AM $0.0922
-0.48%
$9.22 million $165,115
Apr 17, 1 AM $0.0927
+1.82%
$9.27 million $165,788
Apr 17, 12 AM $0.091
-0.82%
$9.1 million $180,119
Apr 16, 11 PM $0.0918
+0.73%
$9.18 million $179,938
Apr 16, 10 PM $0.0911
+1.53%
$9.11 million $178,980
Apr 16, 9 PM $0.0897
-3.92%
$8.97 million $174,423
Apr 16, 8 PM $0.0934
-2.06%
$9.34 million $168,797
Apr 16, 7 PM $0.0954
-5.20%
$9.54 million $168,287
Apr 16, 6 PM $0.101
-2.88%
$10.06 million $163,826
Apr 16, 5 PM $0.104
-1.19%
$10.36 million $148,703
Apr 16, 4 PM $0.105
+4.21%
$10.48 million $146,774
Apr 16, 3 PM $0.101
+13.55%
$10.06 million $136,935
Apr 16, 2 PM $0.0886
+3.04%
$8.86 million $120,373
Apr 16, 1 PM $0.086
+0.80%
$8.6 million $123,258
Apr 16, 12 PM $0.0853
+1.43%
$8.53 million $122,871
Apr 16, 11 AM $0.0841
-0.27%
$8.41 million $121,007
Apr 16, 10 AM $0.0843
-3.13%
$8.43 million $121,440
Apr 16, 9 AM $0.087
+3.85%
$8.7 million $122,456
Apr 16, 8 AM $0.0838
+0.11%
$8.38 million $124,398
Apr 16, 7 AM $0.0837
+1.09%
$8.37 million $132,577
Apr 16, 6 AM $0.0828
-3.26%
$8.28 million $134,070
Apr 16, 5 AM $0.0855
-0.58%
$8.55 million $136,134
Apr 16, 4 AM $0.086
+0.46%
$8.6 million $138,536
Apr 16, 3 AM $0.0856
+0.15%
$8.56 million $149,322
Apr 16, 2 AM $0.0855
+0.93%
$8.55 million $147,462
Apr 16, 1 AM $0.0847
-1.64%
$8.47 million $147,774
Apr 16, 12 AM $0.0861
-0.38%
$8.61 million $133,547
Apr 15, 11 PM $0.0864
-0.02%
$8.64 million $135,760
Apr 15, 10 PM $0.0864
+0.84%
$8.64 million $141,201
Apr 15, 9 PM $0.0857
-1.40%
$8.57 million $182,582
Apr 15, 8 PM $0.0869
+0.12%
$8.69 million $181,629
Apr 15, 7 PM $0.0868
+0.09%
$8.68 million $183,977
Apr 15, 6 PM $0.0868
+0.46%
$8.68 million $184,453
Apr 15, 5 PM $0.0864
+0.07%
$8.64 million $186,016
Apr 15, 4 PM $0.0863
+1.38%
$8.63 million $194,115
Apr 15, 3 PM $0.0851
-0.45%
$8.51 million $193,577
Apr 15, 2 PM $0.0855
-1.21%
$8.55 million $194,342
Apr 15, 1 PM $0.0866
-3.19%
$8.66 million $193,895
Apr 15, 12 PM $0.0894
-0.14%
$8.94 million $192,101
Apr 15, 11 AM $0.0895
-2.29%
$8.95 million $193,826
Apr 15, 10 AM $0.0916
-0.73%
$9.16 million $193,538
Apr 15, 9 AM $0.0923
-3.11%
$9.23 million $202,893
Apr 15, 8 AM $0.0953
-0.02%
$9.53 million $197,890
Apr 15, 7 AM $0.0953
+2.74%
$9.53 million $190,568
Apr 15, 6 AM $0.0927
+2.87%
$9.27 million $186,236
Apr 15, 5 AM $0.0902
-0.01%
$9.02 million $187,299
Apr 15, 4 AM $0.0902
+5.72%
$9.02 million $191,919
Apr 15, 3 AM $0.0853
+0.47%
$8.53 million $182,146
Apr 15, 2 AM $0.0849
+0.37%
$8.49 million $182,417