Echelon (EchelonMarket) Historical Data

ELON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0782
+1.19%
$7.82 million $88,600
Apr 19, 4 AM $0.0773
+0.09%
$7.73 million $88,809
Apr 19, 3 AM $0.0772
-0.17%
$7.72 million $87,749
Apr 19, 2 AM $0.0774
+0.65%
$7.74 million $87,637
Apr 19, 1 AM $0.0769
+0.39%
$7.69 million $88,022
Apr 19, 12 AM $0.0766
-4.36%
$7.66 million $90,285
Apr 18, 11 PM $0.0802
+0.63%
$8.02 million $81,686
Apr 18, 10 PM $0.0797
-0.90%
$7.97 million $82,061
Apr 18, 9 PM $0.0804
-0.55%
$8.04 million $84,817
Apr 18, 8 PM $0.0809
-2.12%
$8.09 million $83,729
Apr 18, 7 PM $0.0826
+0.36%
$8.26 million $82,162
Apr 18, 6 PM $0.0823
-0.44%
$8.23 million $85,934
Apr 18, 5 PM $0.0827
-0.04%
$8.27 million $90,835
Apr 18, 4 PM $0.0827
-1.12%
$8.27 million $90,868
Apr 18, 3 PM $0.0837
+0.53%
$8.37 million $95,236
Apr 18, 2 PM $0.0832
-0.10%
$8.32 million $98,454
Apr 18, 1 PM $0.0833
+0.27%
$8.33 million $100,254
Apr 18, 12 PM $0.0831
-0.71%
$8.31 million $100,955
Apr 18, 11 AM $0.0837
+0.68%
$8.37 million $101,788
Apr 18, 10 AM $0.0831
-1.08%
$8.31 million $102,823
Apr 18, 9 AM $0.084
+0.69%
$8.4 million $104,280
Apr 18, 8 AM $0.0834
+0.10%
$8.34 million $104,657
Apr 18, 7 AM $0.0833
-0.21%
$8.33 million $92,799
Apr 18, 6 AM $0.0835
-1.30%
$8.35 million $95,442
Apr 18, 5 AM $0.0846
+0.05%
$8.46 million $131,216
Apr 18, 4 AM $0.0846
-0.25%
$8.46 million $133,183
Apr 18, 3 AM $0.0848
-0.23%
$8.48 million $134,468
Apr 18, 2 AM $0.085
+0.82%
$8.5 million $136,447
Apr 18, 1 AM $0.0843
+0.59%
$8.43 million $136,786
Apr 18, 12 AM $0.0838
-0.68%
$8.38 million $136,183
Apr 17, 11 PM $0.0844
-0.33%
$8.44 million $136,877
Apr 17, 10 PM $0.0843
-4.21%
$8.43 million $138,333
Apr 17, 9 PM $0.088
-2.00%
$8.8 million $141,995
Apr 17, 8 PM $0.0898
-0.17%
$8.98 million $148,693
Apr 17, 7 PM $0.0899
+4.82%
$8.99 million $150,933
Apr 17, 6 PM $0.0858
+3.31%
$8.58 million $153,601
Apr 17, 5 PM $0.083
-0.61%
$8.3 million $155,124
Apr 17, 4 PM $0.0835
+3.77%
$8.35 million $157,996
Apr 17, 3 PM $0.0805
+1.29%
$8.05 million $166,608
Apr 17, 2 PM $0.0795
+0.15%
$7.95 million $180,515
Apr 17, 1 PM $0.0794
+0.56%
$7.94 million $189,028
Apr 17, 12 PM $0.0789
+0.60%
$7.89 million $189,797
Apr 17, 11 AM $0.0784
-0.44%
$7.84 million $192,186
Apr 17, 10 AM $0.0788
+2.03%
$7.88 million $192,380
Apr 17, 9 AM $0.0772
+2.04%
$7.72 million $194,255
Apr 17, 8 AM $0.0757
-2.97%
$7.57 million $197,789
Apr 17, 6 AM $0.088
-4.73%
$8.8 million $181,162
Apr 17, 5 AM $0.0923
+0.57%
$9.23 million $165,912
Apr 17, 4 AM $0.0918
+0.42%
$9.18 million $164,854
Apr 17, 3 AM $0.0914
-0.88%
$9.14 million $165,015