Echelon (EchelonMarket) Historical Data

ELON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0761
-0.66%
$7.61 million $75,091
Apr 21, 5 AM $0.0766
+0.18%
$7.66 million $76,076
Apr 21, 4 AM $0.0765
+0.21%
$7.65 million $77,455
Apr 21, 3 AM $0.0763
-0.56%
$7.63 million $77,099
Apr 21, 2 AM $0.0767
+0.12%
$7.67 million $76,066
Apr 21, 1 AM $0.0766
-0.12%
$7.66 million $76,613
Apr 21, 12 AM $0.0767
-0.29%
$7.67 million $91,837
Apr 20, 11 PM $0.0769
-0.10%
$7.69 million $94,842
Apr 20, 10 PM $0.077
+0.51%
$7.7 million $95,480
Apr 20, 9 PM $0.0766
-0.04%
$7.66 million $95,693
Apr 20, 8 PM $0.0767
-0.67%
$7.67 million $95,227
Apr 20, 7 PM $0.0772
+0.24%
$7.72 million $96,275
Apr 20, 6 PM $0.077
+0.53%
$7.7 million $94,550
Apr 20, 5 PM $0.0766
+0.65%
$7.66 million $94,044
Apr 20, 4 PM $0.0761
+0.97%
$7.61 million $101,007
Apr 20, 3 PM $0.0754
-0.48%
$7.54 million $100,510
Apr 20, 2 PM $0.0757
-0.30%
$7.57 million $100,289
Apr 20, 1 PM $0.0759
-0.04%
$7.59 million $99,413
Apr 20, 12 PM $0.076
+0.21%
$7.6 million $100,022
Apr 20, 11 AM $0.0758
+0.21%
$7.58 million $100,938
Apr 20, 10 AM $0.0757
-0.95%
$7.57 million $100,515
Apr 20, 9 AM $0.0764
+0.02%
$7.64 million $105,080
Apr 20, 8 AM $0.0764
+0.42%
$7.64 million $104,908
Apr 20, 7 AM $0.076
-0.24%
$7.6 million $105,396
Apr 20, 6 AM $0.0762
-1.06%
$7.62 million $102,584
Apr 20, 5 AM $0.077
+1.31%
$7.7 million $101,430
Apr 20, 4 AM $0.076
-0.14%
$7.6 million $100,792
Apr 20, 3 AM $0.0762
-0.02%
$7.62 million $102,162
Apr 20, 2 AM $0.0762
-1.15%
$7.62 million $102,929
Apr 20, 1 AM $0.0771
-1.90%
$7.71 million $102,465
Apr 20, 12 AM $0.0786
+3.10%
$7.86 million $87,090
Apr 19, 11 PM $0.0762
-0.72%
$7.62 million $92,617
Apr 19, 10 PM $0.0768
+0.01%
$7.68 million $92,200
Apr 19, 9 PM $0.0768
-0.43%
$7.68 million $92,094
Apr 19, 8 PM $0.0771
-1.37%
$7.71 million $94,227
Apr 19, 7 PM $0.0782
+0.59%
$7.82 million $95,262
Apr 19, 6 PM $0.0777
+0.28%
$7.77 million $94,995
Apr 19, 5 PM $0.0775
-1.53%
$7.75 million $92,501
Apr 19, 4 PM $0.0787
+0.26%
$7.87 million $77,695
Apr 19, 3 PM $0.0785
-1.67%
$7.85 million $77,848
Apr 19, 2 PM $0.0799
+0.36%
$7.99 million $77,894
Apr 19, 1 PM $0.0796
-1.14%
$7.96 million $78,483
Apr 19, 12 PM $0.0805
-0.99%
$8.05 million $77,992
Apr 19, 11 AM $0.0813
+0.48%
$8.13 million $78,034
Apr 19, 10 AM $0.0809
+3.30%
$8.09 million $78,565
Apr 19, 9 AM $0.0783
-1.12%
$7.83 million $73,061
Apr 19, 8 AM $0.0792
-0.72%
$7.92 million $74,655
Apr 19, 7 AM $0.0798
+1.56%
$7.98 million $88,284
Apr 19, 6 AM $0.0786
+0.42%
$7.86 million $88,334
Apr 19, 5 AM $0.0782
+1.19%
$7.82 million $88,600