Echelon (EchelonMarket) Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0737
+7.01%
$7.37 million $96,649
Apr 23, 7 AM $0.0689
-0.53%
$6.89 million $84,802
Apr 23, 6 AM $0.0692
+0.44%
$6.92 million $85,206
Apr 23, 5 AM $0.0689
+0.03%
$6.89 million $85,805
Apr 23, 4 AM $0.0689
-0.43%
$6.89 million $86,713
Apr 23, 3 AM $0.0692
-0.77%
$6.92 million $87,073
Apr 23, 2 AM $0.0698
+0.68%
$6.98 million $87,304
Apr 23, 1 AM $0.0693
-0.38%
$6.93 million $87,624
Apr 23, 12 AM $0.0695
-0.50%
$6.95 million $87,422
Apr 22, 11 PM $0.0699
-0.16%
$6.99 million $86,906
Apr 22, 10 PM $0.07
-0.36%
$7 million $87,006
Apr 22, 9 PM $0.0703
+0.17%
$7.03 million $89,666
Apr 22, 8 PM $0.0701
+0.04%
$7.01 million $92,918
Apr 22, 7 PM $0.0701
-0.33%
$7.01 million $93,827
Apr 22, 6 PM $0.0703
-0.32%
$7.03 million $94,677
Apr 22, 5 PM $0.0706
-1.08%
$7.06 million $96,963
Apr 22, 4 PM $0.0713
-1.76%
$7.13 million $96,612
Apr 22, 3 PM $0.0726
+0.78%
$7.26 million $94,803
Apr 22, 2 PM $0.0721
+2.13%
$7.21 million $96,093
Apr 22, 1 PM $0.0706
-1.98%
$7.06 million $93,503
Apr 22, 12 PM $0.072
+1.04%
$7.2 million $94,677
Apr 22, 11 AM $0.0712
-2.18%
$7.12 million $125,184
Apr 22, 10 AM $0.0728
+0.68%
$7.28 million $127,260
Apr 22, 9 AM $0.0723
+5.77%
$7.23 million $132,492
Apr 22, 8 AM $0.0684
-0.74%
$6.84 million $123,532
Apr 22, 7 AM $0.0689
-0.59%
$6.89 million $125,661
Apr 22, 6 AM $0.0693
+0.69%
$6.93 million $124,695
Apr 22, 5 AM $0.0688
+0.20%
$6.88 million $124,344
Apr 22, 4 AM $0.0687
+0.91%
$6.87 million $122,650
Apr 22, 3 AM $0.0681
-0.69%
$6.81 million $121,632
Apr 22, 2 AM $0.0686
+0.71%
$6.86 million $121,969
Apr 22, 1 AM $0.0681
+0.66%
$6.81 million $121,945
Apr 22, 12 AM $0.0676
-0.82%
$6.76 million $122,005
Apr 21, 11 PM $0.0682
-0.32%
$6.82 million $121,167
Apr 21, 10 PM $0.0684
+1.46%
$6.84 million $120,863
Apr 21, 9 PM $0.0674
-1.21%
$6.74 million $117,843
Apr 21, 8 PM $0.0682
-1.61%
$6.82 million $115,194
Apr 21, 7 PM $0.0694
+1.27%
$6.94 million $114,545
Apr 21, 6 PM $0.0685
+0.92%
$6.85 million $115,196
Apr 21, 5 PM $0.0679
+0.47%
$6.79 million $115,499
Apr 21, 4 PM $0.0675
-2.48%
$6.75 million $123,369
Apr 21, 3 PM $0.0693
+2.60%
$6.93 million $122,328
Apr 21, 2 PM $0.0675
+0.95%
$6.75 million $120,255
Apr 21, 1 PM $0.0669
+2.96%
$6.69 million $120,388
Apr 21, 12 PM $0.065
-13.60%
$6.5 million $118,320
Apr 21, 11 AM $0.0752
-2.97%
$7.52 million $86,486
Apr 21, 10 AM $0.0775
+2.14%
$7.75 million $84,047
Apr 21, 9 AM $0.0759
+0.10%
$7.59 million $75,749
Apr 21, 8 AM $0.0758
-0.49%
$7.58 million $75,021
Apr 21, 7 AM $0.0762
+0.14%
$7.62 million $72,003