Echelon (EchelonMarket) Historical Data

ELON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0765
+2.78%
$7.65 million $225,356
Apr 25, 8 AM $0.0744
+1.02%
$7.44 million $208,966
Apr 25, 7 AM $0.0736
-1.18%
$7.36 million $207,108
Apr 25, 6 AM $0.0745
+0.48%
$7.45 million $206,307
Apr 25, 5 AM $0.0742
+0.95%
$7.42 million $204,840
Apr 25, 4 AM $0.0735
-0.21%
$7.35 million $183,440
Apr 25, 3 AM $0.0736
+0.48%
$7.36 million $192,928
Apr 25, 2 AM $0.0733
-1.76%
$7.33 million $193,609
Apr 25, 1 AM $0.0746
-0.12%
$7.46 million $191,313
Apr 25, 12 AM $0.0747
-0.15%
$7.47 million $191,317
Apr 24, 11 PM $0.0748
+1.54%
$7.48 million $191,023
Apr 24, 10 PM $0.0737
-0.94%
$7.37 million $176,033
Apr 24, 9 PM $0.0744
+0.29%
$7.44 million $174,254
Apr 24, 8 PM $0.0741
+1.08%
$7.41 million $171,199
Apr 24, 7 PM $0.0733
-1.72%
$7.33 million $169,009
Apr 24, 6 PM $0.0746
+0.69%
$7.46 million $167,130
Apr 24, 5 PM $0.0741
+0.31%
$7.41 million $164,098
Apr 24, 4 PM $0.0739
-0.51%
$7.39 million $147,837
Apr 24, 3 PM $0.0743
-0.34%
$7.43 million $150,157
Apr 24, 2 PM $0.0745
-0.06%
$7.45 million $153,427
Apr 24, 1 PM $0.0746
-6.43%
$7.46 million $182,524
Apr 24, 12 PM $0.0796
+4.93%
$7.96 million $174,025
Apr 24, 11 AM $0.076
+2.57%
$7.6 million $153,431
Apr 24, 10 AM $0.0741
+0.79%
$7.41 million $140,236
Apr 24, 9 AM $0.0735
-0.51%
$7.35 million $120,327
Apr 24, 8 AM $0.0738
-0.28%
$7.38 million $123,401
Apr 24, 7 AM $0.0741
+0.76%
$7.41 million $135,977
Apr 24, 6 AM $0.0735
-0.09%
$7.35 million $136,007
Apr 24, 5 AM $0.0736
-1.77%
$7.36 million $135,960
Apr 24, 4 AM $0.0749
+1.55%
$7.49 million $136,435
Apr 24, 3 AM $0.0738
-2.31%
$7.38 million $123,025
Apr 24, 2 AM $0.0755
-0.27%
$7.55 million $120,383
Apr 24, 1 AM $0.0757
-0.69%
$7.57 million $120,112
Apr 24, 12 AM $0.0762
-0.57%
$7.62 million $119,335
Apr 23, 11 PM $0.0767
+0.21%
$7.67 million $120,263
Apr 23, 10 PM $0.0765
-0.33%
$7.65 million $120,406
Apr 23, 9 PM $0.0768
-0.18%
$7.68 million $120,387
Apr 23, 8 PM $0.0769
+1.38%
$7.69 million $120,329
Apr 23, 7 PM $0.0759
+3.57%
$7.59 million $119,561
Apr 23, 6 PM $0.0733
+0.10%
$7.33 million $116,489
Apr 23, 5 PM $0.0732
-1.22%
$7.32 million $115,031
Apr 23, 4 PM $0.0741
+2.36%
$7.41 million $115,553
Apr 23, 3 PM $0.0724
+5.07%
$7.24 million $116,336
Apr 23, 2 PM $0.0689
-0.77%
$6.89 million $114,409
Apr 23, 1 PM $0.0695
-0.03%
$6.95 million $87,134
Apr 23, 12 PM $0.0695
-0.88%
$6.95 million $88,756
Apr 23, 11 AM $0.0701
-1.18%
$7.01 million $87,889
Apr 23, 10 AM $0.0709
-2.04%
$7.09 million $86,458
Apr 23, 9 AM $0.0724
-1.75%
$7.24 million $89,521
Apr 23, 8 AM $0.0737
+7.01%
$7.37 million $96,649