Echelon (EchelonMarket) Historical Data

ELON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0738
+0.65%
$7.38 million $84,113
Apr 27, 9 AM $0.0734
+0.12%
$7.34 million $93,943
Apr 27, 8 AM $0.0733
+0.65%
$7.33 million $124,314
Apr 27, 7 AM $0.0728
-1.07%
$7.28 million $127,831
Apr 27, 6 AM $0.0736
-0.05%
$7.36 million $126,754
Apr 27, 5 AM $0.0736
+0.85%
$7.36 million $128,357
Apr 27, 4 AM $0.073
-0.70%
$7.3 million $130,339
Apr 27, 3 AM $0.0735
+1.08%
$7.35 million $134,973
Apr 27, 2 AM $0.0727
-0.01%
$7.27 million $137,557
Apr 27, 1 AM $0.0727
-0.38%
$7.27 million $140,847
Apr 27, 12 AM $0.073
-0.42%
$7.3 million $142,692
Apr 26, 11 PM $0.0733
-0.17%
$7.33 million $142,383
Apr 26, 10 PM $0.0735
-0.23%
$7.35 million $142,774
Apr 26, 9 PM $0.0736
-0.14%
$7.36 million $135,810
Apr 26, 8 PM $0.0737
+0.03%
$7.37 million $136,192
Apr 26, 7 PM $0.0737
-0.43%
$7.37 million $136,233
Apr 26, 6 PM $0.074
-0.53%
$7.4 million $148,658
Apr 26, 5 PM $0.0744
+0.08%
$7.44 million $164,059
Apr 26, 4 PM $0.0744
-0.79%
$7.44 million $165,769
Apr 26, 3 PM $0.0749
+0.70%
$7.49 million $166,749
Apr 26, 2 PM $0.0744
+1.41%
$7.44 million $165,084
Apr 26, 1 PM $0.0734
-0.49%
$7.34 million $167,550
Apr 26, 12 PM $0.0737
+0.03%
$7.37 million $168,590
Apr 26, 11 AM $0.0738
-2.58%
$7.38 million $168,835
Apr 26, 10 AM $0.0757
+3.32%
$7.57 million $165,253
Apr 26, 9 AM $0.0733
-1.19%
$7.33 million $185,333
Apr 26, 8 AM $0.0742
-0.79%
$7.42 million $170,745
Apr 26, 7 AM $0.0748
+0.22%
$7.48 million $167,831
Apr 26, 6 AM $0.0746
-0.49%
$7.46 million $168,535
Apr 26, 5 AM $0.075
+0.67%
$7.5 million $169,017
Apr 26, 4 AM $0.0745
-0.28%
$7.45 million $187,993
Apr 26, 3 AM $0.0747
+0.38%
$7.47 million $187,635
Apr 26, 2 AM $0.0744
-0.48%
$7.44 million $184,579
Apr 26, 1 AM $0.0748
+0.05%
$7.48 million $183,729
Apr 26, 12 AM $0.0747
-1.48%
$7.47 million $183,216
Apr 25, 11 PM $0.0758
-0.59%
$7.58 million $183,328
Apr 25, 10 PM $0.0763
+0.39%
$7.63 million $197,793
Apr 25, 9 PM $0.076
-0.27%
$7.6 million $199,480
Apr 25, 8 PM $0.0762
+0.35%
$7.62 million $202,034
Apr 25, 7 PM $0.0759
-0.44%
$7.59 million $204,672
Apr 25, 6 PM $0.0763
+1.39%
$7.63 million $195,766
Apr 25, 5 PM $0.0752
-0.37%
$7.52 million $185,262
Apr 25, 4 PM $0.0755
-0.29%
$7.55 million $200,469
Apr 25, 3 PM $0.0757
-0.32%
$7.57 million $199,069
Apr 25, 2 PM $0.076
+1.54%
$7.6 million $197,223
Apr 25, 1 PM $0.0748
-3.64%
$7.48 million $194,424
Apr 25, 12 PM $0.0777
-0.07%
$7.77 million $201,706
Apr 25, 11 AM $0.0777
+0.66%
$7.77 million $223,106
Apr 25, 10 AM $0.0772
+0.97%
$7.72 million $237,515
Apr 25, 9 AM $0.0765
+2.78%
$7.65 million $225,356