Echelon (EchelonMarket) Historical Data

ELON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0637
+2.76%
$6.37 million $119,132
Apr 29, 10 AM $0.062
-11.47%
$6.2 million $114,745
Apr 29, 9 AM $0.0701
-1.13%
$7.01 million $107,741
Apr 29, 8 AM $0.0709
-0.26%
$7.09 million $109,948
Apr 29, 7 AM $0.0711
+0.60%
$7.11 million $114,389
Apr 29, 6 AM $0.0706
-0.04%
$7.06 million $114,032
Apr 29, 5 AM $0.0707
+1.54%
$7.07 million $113,134
Apr 29, 4 AM $0.0696
+0.36%
$6.96 million $111,856
Apr 29, 3 AM $0.0693
+1.13%
$6.93 million $112,054
Apr 29, 2 AM $0.0686
+0.18%
$6.86 million $112,566
Apr 29, 1 AM $0.0684
-0.96%
$6.84 million $112,975
Apr 29, 12 AM $0.0691
-1.24%
$6.91 million $112,467
Apr 28, 11 PM $0.07
+2.91%
$7 million $112,089
Apr 28, 10 PM $0.068
+0.10%
$6.8 million $102,990
Apr 28, 9 PM $0.0679
-0.77%
$6.79 million $104,537
Apr 28, 8 PM $0.0684
+1.25%
$6.84 million $103,291
Apr 28, 7 PM $0.0676
+1.15%
$6.76 million $103,089
Apr 28, 6 PM $0.067
-5.86%
$6.7 million $101,044
Apr 28, 5 PM $0.0711
-0.46%
$7.11 million $108,076
Apr 28, 4 PM $0.0715
-1.32%
$7.15 million $107,955
Apr 28, 3 PM $0.0724
-0.57%
$7.24 million $105,608
Apr 28, 2 PM $0.0728
+0.36%
$7.28 million $104,546
Apr 28, 1 PM $0.0725
-0.20%
$7.25 million $108,899
Apr 28, 12 PM $0.0727
-0.31%
$7.27 million $115,796
Apr 28, 11 AM $0.0729
+0.16%
$7.29 million $94,050
Apr 28, 10 AM $0.0728
-0.11%
$7.28 million $93,763
Apr 28, 9 AM $0.0729
-0.42%
$7.29 million $96,031
Apr 28, 8 AM $0.0732
+0.46%
$7.32 million $92,735
Apr 28, 7 AM $0.0728
-0.25%
$7.28 million $89,384
Apr 28, 6 AM $0.073
+0.08%
$7.3 million $91,587
Apr 28, 5 AM $0.073
-0.15%
$7.3 million $91,007
Apr 28, 4 AM $0.0731
-0.70%
$7.31 million $91,178
Apr 28, 3 AM $0.0736
+0.12%
$7.36 million $90,179
Apr 28, 2 AM $0.0735
+0.33%
$7.35 million $92,049
Apr 28, 1 AM $0.0733
+0.20%
$7.33 million $91,385
Apr 28, 12 AM $0.0731
-0.08%
$7.31 million $91,505
Apr 27, 11 PM $0.0732
+0.12%
$7.32 million $91,709
Apr 27, 10 PM $0.0731
-0.32%
$7.31 million $91,727
Apr 27, 9 PM $0.0733
-0.52%
$7.33 million $97,008
Apr 27, 8 PM $0.0737
-0.24%
$7.37 million $96,711
Apr 27, 7 PM $0.0739
+0.54%
$7.39 million $96,554
Apr 27, 6 PM $0.0735
+0.12%
$7.35 million $98,284
Apr 27, 5 PM $0.0734
-0.12%
$7.34 million $87,077
Apr 27, 4 PM $0.0735
+0.02%
$7.35 million $86,837
Apr 27, 3 PM $0.0735
+0.09%
$7.35 million $86,995
Apr 27, 2 PM $0.0734
+0.62%
$7.34 million $90,844
Apr 27, 1 PM $0.073
-0.98%
$7.3 million $87,137
Apr 27, 12 PM $0.0737
+0.00%
$7.37 million $78,586
Apr 27, 11 AM $0.0737
-0.19%
$7.37 million $79,337
Apr 27, 10 AM $0.0738
+0.65%
$7.38 million $84,113