Echelon (EchelonMarket) Historical Data

ELON Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0684
-1.23%
$6.84 million $139,573
May 1, 12 PM $0.0693
-2.60%
$6.93 million $152,892
May 1, 11 AM $0.0711
+1.15%
$7.11 million $153,710
May 1, 10 AM $0.0698
+3.52%
$6.98 million $140,353
May 1, 9 AM $0.0674
+2.32%
$6.74 million $129,848
May 1, 8 AM $0.0659
+0.06%
$6.59 million $142,070
May 1, 7 AM $0.0658
-2.38%
$6.58 million $142,693
May 1, 6 AM $0.0674
+0.04%
$6.74 million $143,278
May 1, 5 AM $0.0674
-0.07%
$6.74 million $145,503
May 1, 4 AM $0.0675
-1.44%
$6.75 million $146,949
May 1, 3 AM $0.0684
-0.17%
$6.84 million $147,679
May 1, 2 AM $0.0686
+0.82%
$6.86 million $148,986
May 1, 1 AM $0.068
-0.91%
$6.8 million $150,140
May 1, 12 AM $0.0686
+0.12%
$6.86 million $154,612
Apr 30, 11 PM $0.0685
+6.35%
$6.85 million $154,564
Apr 30, 10 PM $0.0645
+0.17%
$6.45 million $147,323
Apr 30, 9 PM $0.0643
+0.81%
$6.43 million $147,586
Apr 30, 8 PM $0.0638
+0.75%
$6.38 million $134,432
Apr 30, 7 PM $0.0634
+1.46%
$6.34 million $136,117
Apr 30, 6 PM $0.0624
+3.30%
$6.24 million $136,585
Apr 30, 5 PM $0.0604
-0.36%
$6.04 million $147,663
Apr 30, 4 PM $0.0606
+0.87%
$6.06 million $150,934
Apr 30, 3 PM $0.0601
-0.50%
$6.01 million $150,644
Apr 30, 2 PM $0.0603
+4.72%
$6.03 million $149,077
Apr 30, 1 PM $0.0576
-16.99%
$5.76 million $149,847
Apr 30, 12 PM $0.0694
+5.64%
$6.94 million $135,937
Apr 30, 11 AM $0.0657
+0.39%
$6.57 million $133,529
Apr 30, 10 AM $0.0655
-0.37%
$6.55 million $134,945
Apr 30, 9 AM $0.0657
+1.13%
$6.57 million $143,849
Apr 30, 8 AM $0.065
+1.31%
$6.5 million $126,485
Apr 30, 7 AM $0.0641
-1.12%
$6.41 million $125,508
Apr 30, 6 AM $0.0649
-0.30%
$6.49 million $124,194
Apr 30, 5 AM $0.0651
-0.02%
$6.51 million $123,186
Apr 30, 4 AM $0.0651
-0.84%
$6.51 million $122,741
Apr 30, 3 AM $0.0656
+1.04%
$6.56 million $122,623
Apr 30, 2 AM $0.0649
-1.93%
$6.49 million $121,354
Apr 30, 1 AM $0.0577
+3.04%
$5.77 million $82,066
Apr 30, 12 AM $0.056
+0.53%
$5.6 million $113,694
Apr 29, 11 PM $0.0557
-0.64%
$5.57 million $114,388
Apr 29, 10 PM $0.0561
-0.52%
$5.61 million $123,295
Apr 29, 9 PM $0.0564
-7.53%
$5.64 million $122,528
Apr 29, 8 PM $0.061
-1.93%
$6.1 million $121,998
Apr 29, 7 PM $0.0622
-0.61%
$6.22 million $120,403
Apr 29, 6 PM $0.0625
-1.34%
$6.25 million $120,869
Apr 29, 5 PM $0.0636
-1.13%
$6.36 million $99,296
Apr 29, 4 PM $0.0643
-0.14%
$6.43 million $95,689
Apr 29, 3 PM $0.0644
+0.68%
$6.44 million $97,690
Apr 29, 2 PM $0.064
+0.89%
$6.4 million $98,781
Apr 29, 1 PM $0.0634
-0.24%
$6.34 million $96,619
Apr 29, 12 PM $0.0636
-0.27%
$6.36 million $98,256