Echelon (EchelonMarket) Historical Data

ELON Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0697
-0.89%
$6.97 million $121,973
May 3, 1 PM $0.0704
-0.12%
$7.04 million $123,768
May 3, 12 PM $0.0704
+1.15%
$7.04 million $124,904
May 3, 11 AM $0.0696
-1.51%
$6.96 million $121,381
May 3, 10 AM $0.0709
-4.55%
$7.09 million $100,589
May 3, 9 AM $0.0743
-0.12%
$7.43 million $74,670
May 3, 8 AM $0.0744
+1.71%
$7.44 million $75,000
May 3, 7 AM $0.0731
+0.47%
$7.31 million $74,288
May 3, 6 AM $0.0728
-1.78%
$7.28 million $76,443
May 3, 5 AM $0.0741
+0.56%
$7.41 million $77,352
May 3, 4 AM $0.0737
-1.11%
$7.37 million $81,596
May 3, 3 AM $0.0745
-0.13%
$7.45 million $83,201
May 3, 2 AM $0.0746
+0.60%
$7.46 million $83,860
May 3, 1 AM $0.0742
-0.62%
$7.42 million $83,177
May 3, 12 AM $0.0746
-0.45%
$7.46 million $82,521
May 2, 11 PM $0.075
-0.09%
$7.5 million $119,343
May 2, 10 PM $0.075
-0.03%
$7.5 million $129,695
May 2, 9 PM $0.0751
+0.08%
$7.51 million $129,419
May 2, 8 PM $0.075
+0.15%
$7.5 million $128,505
May 2, 7 PM $0.0749
-0.34%
$7.49 million $130,195
May 2, 6 PM $0.0751
+0.35%
$7.51 million $129,539
May 2, 5 PM $0.0749
-0.99%
$7.49 million $131,627
May 2, 4 PM $0.0756
+0.71%
$7.56 million $131,297
May 2, 3 PM $0.0751
-0.03%
$7.51 million $131,337
May 2, 2 PM $0.0751
+0.28%
$7.51 million $151,299
May 2, 1 PM $0.0749
+0.29%
$7.49 million $149,673
May 2, 12 PM $0.0747
+0.67%
$7.47 million $149,613
May 2, 11 AM $0.0742
+2.11%
$7.42 million $150,349
May 2, 10 AM $0.0727
-3.44%
$7.27 million $167,684
May 2, 9 AM $0.0753
+0.69%
$7.53 million $171,758
May 2, 8 AM $0.0747
+0.86%
$7.47 million $177,747
May 2, 7 AM $0.0741
-1.47%
$7.41 million $178,221
May 2, 6 AM $0.0752
+0.39%
$7.52 million $176,641
May 2, 5 AM $0.0749
+1.25%
$7.49 million $175,234
May 2, 4 AM $0.074
+0.46%
$7.4 million $171,326
May 2, 3 AM $0.0736
+1.01%
$7.36 million $169,387
May 2, 2 AM $0.0729
+0.80%
$7.29 million $169,080
May 2, 1 AM $0.0723
-0.71%
$7.23 million $169,370
May 2, 12 AM $0.0728
+2.55%
$7.28 million $171,300
May 1, 11 PM $0.071
+7.96%
$7.1 million $134,678
May 1, 10 PM $0.0658
-0.79%
$6.58 million $130,917
May 1, 9 PM $0.0663
-0.22%
$6.63 million $131,893
May 1, 8 PM $0.0665
+0.57%
$6.65 million $147,089
May 1, 7 PM $0.0661
-0.20%
$6.61 million $144,698
May 1, 6 PM $0.0662
-0.18%
$6.62 million $145,746
May 1, 5 PM $0.0663
-0.23%
$6.63 million $157,562
May 1, 4 PM $0.0665
-2.65%
$6.65 million $157,692
May 1, 3 PM $0.0683
-0.08%
$6.83 million $156,829
May 1, 2 PM $0.0684
-0.06%
$6.84 million $138,021
May 1, 1 PM $0.0684
-1.23%
$6.84 million $139,573