Echelon (EchelonMarket) Historical Data

ELON Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0694
-1.38%
$6.94 million $251,340
May 5, 2 PM $0.0704
+1.87%
$7.04 million $248,957
May 5, 1 PM $0.0691
-0.43%
$6.91 million $244,088
May 5, 12 PM $0.0694
+1.92%
$6.94 million $235,583
May 5, 11 AM $0.0681
-0.78%
$6.81 million $235,978
May 5, 10 AM $0.0686
-3.85%
$6.86 million $245,928
May 5, 9 AM $0.0707
+2.11%
$7.07 million $229,747
May 5, 8 AM $0.0693
-1.48%
$6.93 million $229,546
May 5, 7 AM $0.0703
+4.48%
$7.03 million $230,193
May 5, 6 AM $0.0673
-0.37%
$6.73 million $209,889
May 5, 5 AM $0.0676
-2.30%
$6.76 million $209,454
May 5, 4 AM $0.0691
+1.05%
$6.91 million $208,289
May 5, 3 AM $0.0684
+0.71%
$6.84 million $207,939
May 5, 2 AM $0.0679
+1.46%
$6.79 million $207,104
May 5, 1 AM $0.067
-11.00%
$6.7 million $206,315
May 5, 12 AM $0.0752
+3.21%
$7.52 million $194,310
May 4, 11 PM $0.0729
-0.03%
$7.29 million $191,178
May 4, 10 PM $0.0729
+0.99%
$7.29 million $203,414
May 4, 9 PM $0.0722
-1.57%
$7.22 million $202,449
May 4, 8 PM $0.0734
-2.72%
$7.34 million $208,476
May 4, 7 PM $0.0754
+3.65%
$7.54 million $204,625
May 4, 6 PM $0.0728
-1.45%
$7.28 million $197,878
May 4, 5 PM $0.0738
+0.87%
$7.38 million $199,618
May 4, 4 PM $0.0732
+1.69%
$7.32 million $199,154
May 4, 3 PM $0.072
-0.76%
$7.2 million $163,106
May 4, 2 PM $0.0725
-0.62%
$7.25 million $165,836
May 4, 1 PM $0.073
+0.95%
$7.3 million $165,498
May 4, 12 PM $0.0723
-0.43%
$7.23 million $150,112
May 4, 11 AM $0.0726
+0.10%
$7.26 million $140,282
May 4, 10 AM $0.0725
-1.12%
$7.25 million $149,826
May 4, 9 AM $0.0734
+1.35%
$7.34 million $178,752
May 4, 8 AM $0.0724
+1.22%
$7.24 million $175,982
May 4, 7 AM $0.0715
-0.50%
$7.15 million $174,462
May 4, 6 AM $0.0719
-0.36%
$7.19 million $174,308
May 4, 5 AM $0.0722
+1.19%
$7.22 million $174,558
May 4, 4 AM $0.0713
-1.59%
$7.13 million $174,345
May 4, 3 AM $0.0725
-0.51%
$7.25 million $174,786
May 4, 2 AM $0.0728
-0.43%
$7.28 million $174,735
May 4, 1 AM $0.0732
+3.37%
$7.32 million $175,476
May 4, 12 AM $0.0708
-4.60%
$7.08 million $171,410
May 3, 11 PM $0.0742
+2.92%
$7.42 million $167,895
May 3, 10 PM $0.072
-1.53%
$7.2 million $153,887
May 3, 9 PM $0.0728
+4.08%
$7.28 million $142,160
May 3, 8 PM $0.07
-1.57%
$7 million $132,739
May 3, 7 PM $0.0711
+0.04%
$7.11 million $127,235
May 3, 6 PM $0.0711
+0.53%
$7.11 million $128,589
May 3, 5 PM $0.0707
+0.06%
$7.07 million $126,780
May 3, 4 PM $0.0707
-0.30%
$7.07 million $127,542
May 3, 3 PM $0.0709
+1.62%
$7.09 million $125,678
May 3, 2 PM $0.0697
-0.89%
$6.97 million $121,973