Echelon (EchelonMarket) Historical Data

ELON Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0699
-0.87%
$6.99 million $143,732
May 7, 3 PM $0.0705
+0.15%
$7.05 million $137,562
May 7, 2 PM $0.0704
-1.06%
$7.04 million $132,876
May 7, 1 PM $0.0712
-0.55%
$7.12 million $105,773
May 7, 12 PM $0.0716
+0.00%
$7.16 million $105,845
May 7, 11 AM $0.0716
-0.04%
$7.16 million $105,668
May 7, 10 AM $0.0716
+0.18%
$7.16 million $138,311
May 7, 9 AM $0.0715
+0.07%
$7.15 million $140,934
May 7, 8 AM $0.0714
-0.11%
$7.14 million $141,597
May 7, 7 AM $0.0715
-0.04%
$7.15 million $144,666
May 7, 6 AM $0.0715
-0.09%
$7.15 million $148,070
May 7, 5 AM $0.0716
-0.06%
$7.16 million $147,509
May 7, 4 AM $0.0716
+0.05%
$7.16 million $147,713
May 7, 3 AM $0.0716
+0.03%
$7.16 million $148,106
May 7, 2 AM $0.0716
+0.01%
$7.16 million $155,218
May 7, 1 AM $0.0716
-0.31%
$7.16 million $158,722
May 7, 12 AM $0.0718
-0.09%
$7.18 million $165,106
May 6, 11 PM $0.0719
-0.19%
$7.19 million $167,236
May 6, 10 PM $0.072
+1.99%
$7.2 million $168,641
May 6, 9 PM $0.0706
-0.31%
$7.06 million $166,221
May 6, 8 PM $0.0708
+0.50%
$7.08 million $166,377
May 6, 7 PM $0.0705
-2.45%
$7.05 million $171,898
May 6, 6 PM $0.0722
-0.20%
$7.22 million $150,079
May 6, 5 PM $0.0724
+0.23%
$7.24 million $149,681
May 6, 4 PM $0.0722
-0.08%
$7.22 million $148,893
May 6, 3 PM $0.0723
+1.37%
$7.23 million $149,030
May 6, 2 PM $0.0713
+0.74%
$7.13 million $151,211
May 6, 1 PM $0.0708
-0.08%
$7.08 million $154,125
May 6, 12 PM $0.0708
+1.96%
$7.08 million $177,191
May 6, 11 AM $0.0695
+0.94%
$6.95 million $189,220
May 6, 10 AM $0.0688
+0.28%
$6.88 million $158,435
May 6, 9 AM $0.0686
+0.49%
$6.86 million $172,106
May 6, 8 AM $0.0683
-1.58%
$6.83 million $174,378
May 6, 7 AM $0.0694
+0.50%
$6.94 million $173,048
May 6, 6 AM $0.0691
-0.33%
$6.91 million $189,822
May 6, 5 AM $0.0693
-0.59%
$6.93 million $191,006
May 6, 4 AM $0.0697
+0.02%
$6.97 million $192,093
May 6, 3 AM $0.0697
+0.48%
$6.97 million $192,489
May 6, 2 AM $0.0693
-0.83%
$6.93 million $186,257
May 6, 1 AM $0.0699
+0.15%
$6.99 million $182,802
May 6, 12 AM $0.0698
+1.34%
$6.98 million $193,648
May 5, 11 PM $0.0689
-2.61%
$6.89 million $198,959
May 5, 10 PM $0.0707
+0.65%
$7.07 million $199,251
May 5, 9 PM $0.0703
-1.11%
$7.03 million $211,154
May 5, 8 PM $0.0711
+1.66%
$7.11 million $214,976
May 5, 7 PM $0.0699
-0.12%
$6.99 million $206,404
May 5, 6 PM $0.07
-1.17%
$7 million $211,242
May 5, 5 PM $0.0708
+0.24%
$7.08 million $211,721
May 5, 4 PM $0.0707
+1.77%
$7.07 million $212,268
May 5, 3 PM $0.0694
-1.38%
$6.94 million $251,340