Echelon (EchelonMarket) Historical Data

ELON Page 57
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0709
-0.04%
$957,716 $155,311
May 9, 4 PM $0.071
+0.07%
$958,145 $167,110
May 9, 3 PM $0.0709
-0.25%
$957,463 $168,792
May 9, 2 PM $0.0711
+0.14%
$959,862 $168,164
May 9, 1 PM $0.071
-0.32%
$958,489 $167,937
May 9, 12 PM $0.0712
+0.03%
$961,586 $162,520
May 9, 11 AM $0.0712
+0.03%
$961,328 $181,472
May 9, 10 AM $0.0712
+0.28%
$961,050 $181,329
May 9, 9 AM $0.071
-0.91%
$958,335 $178,788
May 9, 8 AM $0.0716
+1.00%
$967,109 $179,682
May 9, 7 AM $0.0709
+0.77%
$957,520 $185,179
May 9, 6 AM $0.0704
+0.50%
$950,216 $183,637
May 9, 5 AM $0.07
-0.43%
$945,480 $193,366
May 9, 4 AM $0.0703
-1.26%
$949,539 $193,062
May 9, 3 AM $0.0712
+0.85%
$961,649 $192,262
May 9, 2 AM $0.0706
+0.13%
$953,590 $192,053
May 9, 1 AM $0.0705
+0.04%
$952,351 $191,934
May 9, 12 AM $0.0705
+0.34%
$951,963 $192,165
May 8, 11 PM $0.0703
+0.10%
$948,723 $207,313
May 8, 10 PM $0.0702
+0.05%
$947,863 $195,716
May 8, 9 PM $0.0702
-0.88%
$947,411 $204,593
May 8, 8 PM $0.0708
+0.42%
$955,869 $210,843
May 8, 7 PM $0.0705
+0.09%
$951,795 $191,031
May 8, 6 PM $0.0704
-0.13%
$950,909 $173,675
May 8, 5 PM $0.0705
+1.57%
$952,132 $160,062
May 8, 4 PM $0.0694
-0.41%
$937,440 $153,408
May 8, 3 PM $0.0697
+0.49%
$941,345 $157,333
May 8, 2 PM $0.0694
-0.98%
$936,789 $163,120
May 8, 1 PM $0.0701
+0.36%
$946,073 $191,513
May 8, 12 PM $0.0699
-0.55%
$943,693 $191,407
May 8, 11 AM $0.0703
-0.10%
$948,954 $172,826
May 8, 10 AM $0.0704
-0.27%
$949,895 $173,084
May 8, 9 AM $0.0706
-1.30%
$952,459 $172,644
May 8, 8 AM $0.0715
-0.96%
$965,067 $170,630
May 8, 7 AM $0.0722
-0.77%
$974,375 $163,335
May 8, 6 AM $0.0727
+1.77%
$7.27 million $162,443
May 8, 5 AM $0.0717
-0.25%
$7.17 million $153,214
May 8, 4 AM $0.0719
+0.28%
$7.19 million $152,806
May 8, 3 AM $0.0717
+0.17%
$7.17 million $152,429
May 8, 2 AM $0.0716
+0.31%
$7.16 million $151,655
May 8, 1 AM $0.0713
-0.24%
$7.13 million $151,514
May 8, 12 AM $0.0715
+1.89%
$7.15 million $150,931
May 7, 11 PM $0.0702
-2.54%
$7.02 million $136,183
May 7, 10 PM $0.072
+0.62%
$7.2 million $134,961
May 7, 9 PM $0.0715
+2.11%
$7.15 million $123,297
May 7, 8 PM $0.07
-0.94%
$7 million $112,331
May 7, 7 PM $0.0707
+1.80%
$7.07 million $126,167
May 7, 6 PM $0.0694
-0.21%
$6.94 million $148,569
May 7, 5 PM $0.0696
-0.45%
$6.96 million $148,913
May 7, 4 PM $0.0699
-0.87%
$6.99 million $143,732