Echelon (EchelonMarket) Historical Data

ELON Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0686
-0.43%
$925,674 $193,329
May 11, 8 PM $0.0689
-0.64%
$929,716 $197,921
May 11, 7 PM $0.0693
-0.55%
$935,690 $203,137
May 11, 6 PM $0.0697
-1.54%
$940,903 $217,113
May 11, 5 PM $0.0708
-0.53%
$955,646 $231,752
May 11, 4 PM $0.0712
-0.28%
$960,765 $217,754
May 11, 3 PM $0.0714
+0.09%
$963,445 $226,822
May 11, 2 PM $0.0713
+1.16%
$962,548 $238,815
May 11, 1 PM $0.0705
-1.43%
$951,508 $250,790
May 11, 12 PM $0.0715
-0.38%
$965,279 $274,333
May 11, 11 AM $0.0718
+0.06%
$968,950 $298,121
May 11, 10 AM $0.0717
-0.75%
$968,333 $284,887
May 11, 9 AM $0.0723
-0.04%
$975,658 $283,922
May 11, 8 AM $0.0723
+0.56%
$976,091 $281,844
May 11, 7 AM $0.0719
-3.09%
$970,693 $281,157
May 11, 6 AM $0.0742
-2.38%
$1 million $285,536
May 11, 5 AM $0.0749
+2.99%
$1.01 million $296,909
May 11, 4 AM $0.0727
+3.30%
$981,447 $310,826
May 11, 3 AM $0.0704
+7.19%
$950,046 $321,534
May 11, 2 AM $0.0657
-1.15%
$886,341 $340,253
May 11, 1 AM $0.0664
-1.64%
$896,684 $365,849
May 11, 12 AM $0.0675
-1.03%
$911,635 $364,015
May 10, 11 PM $0.0758
+0.00%
$-- $53,779
May 10, 10 PM $0.0702
-14.69%
$948,125 $44
May 10, 9 PM $0.0823
-5.45%
$1.11 million $317,431
May 10, 8 PM $0.0871
-4.36%
$1.18 million $313,727
May 10, 7 PM $0.0908
-1.94%
$1.23 million $327,696
May 10, 6 PM $0.0926
+4.22%
$1.25 million $314,427
May 10, 2 PM $0.0726
-0.88%
$980,105 $31
May 10, 1 PM $0.0682
+0.00%
$921,015 $31
May 10, 12 PM $0.0806
-2.18%
$1.09 million $25
May 10, 11 AM $0.0824
+2.21%
$1.11 million $220,749
May 10, 10 AM $0.0806
+0.25%
$1.09 million $220,381
May 10, 9 AM $0.0804
-2.38%
$1.08 million $223,101
May 10, 8 AM $0.0823
+2.36%
$1.11 million $223,364
May 10, 7 AM $0.0804
-4.93%
$1.09 million $223,586
May 10, 6 AM $0.0846
-1.41%
$1.14 million $218,505
May 10, 5 AM $0.0858
-5.21%
$1.16 million $201,763
May 10, 4 AM $0.0905
-2.33%
$1.22 million $185,344
May 10, 3 AM $0.0926
-11.02%
$1.25 million $174,181
May 10, 2 AM $0.104
+31.24%
$1.41 million $150,944
May 10, 1 AM $0.0794
+0.79%
$1.07 million $120,898
May 10, 12 AM $0.0787
+3.27%
$1.06 million $120,118
May 9, 11 PM $0.0762
+2.18%
$1.03 million $111,597
May 9, 10 PM $0.0746
+2.88%
$1.01 million $122,901
May 9, 9 PM $0.0725
+0.52%
$979,049 $127,018
May 9, 8 PM $0.0724
+0.33%
$977,482 $126,433
May 9, 7 PM $0.0722
+1.78%
$974,225 $129,715
May 9, 6 PM $0.0709
-0.06%
$957,170 $142,074
May 9, 5 PM $0.0709
-0.04%
$957,716 $155,311