Echelon (EchelonMarket) Historical Data

ELON Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0883
+0.86%
$1.19 million $418,449
May 13, 10 PM $0.0876
+0.00%
$1.18 million $401,622
May 13, 9 PM $0.0876
-6.84%
$1.18 million $398,706
May 13, 8 PM $0.094
+12.83%
$1.27 million $390,474
May 13, 7 PM $0.0834
-1.20%
$1.13 million $363,755
May 13, 6 PM $0.0844
-3.49%
$1.14 million $331,281
May 13, 5 PM $0.0876
+5.55%
$1.18 million $326,310
May 13, 4 PM $0.083
+1.63%
$1.12 million $318,812
May 13, 3 PM $0.0817
+1.01%
$1.1 million $312,273
May 13, 2 PM $0.0808
-6.09%
$1.09 million $293,179
May 13, 1 PM $0.0861
-1.10%
$1.16 million $301,685
May 13, 12 PM $0.087
+1.91%
$1.18 million $310,440
May 13, 11 AM $0.0856
+3.23%
$1.16 million $281,819
May 13, 10 AM $0.083
+0.45%
$1.12 million $277,040
May 13, 9 AM $0.0826
-3.46%
$1.11 million $271,792
May 13, 8 AM $0.0855
+6.81%
$1.15 million $253,548
May 13, 7 AM $0.0801
-8.98%
$1.08 million $228,563
May 13, 6 AM $0.088
+4.88%
$1.19 million $221,460
May 13, 5 AM $0.0839
+4.47%
$1.13 million $203,050
May 13, 4 AM $0.0803
+0.20%
$1.08 million $191,514
May 13, 3 AM $0.0801
+0.76%
$1.08 million $189,505
May 13, 2 AM $0.0795
+0.19%
$1.07 million $186,302
May 13, 1 AM $0.0794
+1.07%
$1.07 million $179,472
May 13, 12 AM $0.0785
+0.19%
$1.06 million $177,392
May 12, 11 PM $0.0786
-0.03%
$1.06 million $189,723
May 12, 10 PM $0.0786
+0.75%
$1.06 million $210,396
May 12, 9 PM $0.078
+0.11%
$1.05 million $210,332
May 12, 8 PM $0.0779
+6.07%
$1.05 million $210,523
May 12, 7 PM $0.0735
-5.14%
$991,815 $196,760
May 12, 6 PM $0.0775
+4.09%
$1.05 million $194,363
May 12, 5 PM $0.0744
-3.78%
$1 million $186,366
May 12, 4 PM $0.0773
-3.63%
$1.04 million $194,436
May 12, 3 PM $0.0803
-3.86%
$1.08 million $189,960
May 12, 2 PM $0.0836
+7.94%
$1.13 million $183,909
May 12, 1 PM $0.0772
+2.60%
$1.04 million $156,988
May 12, 12 PM $0.0752
-1.70%
$1.02 million $141,869
May 12, 11 AM $0.0765
+0.28%
$1.03 million $140,436
May 12, 10 AM $0.0763
+2.15%
$1.03 million $152,622
May 12, 9 AM $0.0747
+0.81%
$1.01 million $151,197
May 12, 8 AM $0.0741
+0.08%
$1 million $152,392
May 12, 7 AM $0.074
+6.97%
$999,463 $152,393
May 12, 6 AM $0.0692
+3.82%
$934,309 $150,133
May 12, 5 AM $0.0667
-0.29%
$899,913 $153,718
May 12, 4 AM $0.0669
-1.01%
$902,547 $155,911
May 12, 3 AM $0.0675
+1.20%
$911,753 $156,817
May 12, 2 AM $0.0667
-0.05%
$900,928 $162,637
May 12, 1 AM $0.0668
-1.09%
$901,385 $166,230
May 12, 12 AM $0.0675
-10.63%
$911,297 $169,336
May 11, 11 PM $0.0755
+10.25%
$1.02 million $153,983
May 11, 10 PM $0.0685
-0.09%
$924,867 $139,263