Echelon (EchelonMarket) Historical Data

ELON Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.121
+0.24%
$1.63 million $376,140
May 15, 11 PM $0.12
+0.06%
$1.63 million $371,140
May 15, 10 PM $0.12
+0.38%
$1.62 million $373,265
May 15, 9 PM $0.12
-0.05%
$1.62 million $386,939
May 15, 8 PM $0.12
-0.03%
$1.62 million $428,410
May 15, 7 PM $0.12
+0.21%
$1.62 million $446,958
May 15, 6 PM $0.12
-0.09%
$1.62 million $485,121
May 15, 5 PM $0.12
-0.49%
$1.62 million $538,765
May 15, 4 PM $0.12
+0.36%
$1.63 million $553,906
May 15, 3 PM $0.12
-0.75%
$1.62 million $586,031
May 15, 2 PM $0.121
+0.01%
$1.63 million $647,436
May 15, 1 PM $0.121
-0.46%
$1.63 million $651,193
May 15, 12 PM $0.121
-1.20%
$1.64 million $649,846
May 15, 11 AM $0.123
+0.95%
$1.66 million $659,863
May 15, 10 AM $0.122
-0.05%
$1.64 million $673,199
May 15, 9 AM $0.122
+1.42%
$1.64 million $562,363
May 15, 8 AM $0.12
-0.94%
$1.62 million $568,528
May 15, 7 AM $0.121
+0.77%
$1.64 million $602,680
May 15, 6 AM $0.12
-0.64%
$1.62 million $619,456
May 15, 5 AM $0.121
+2.62%
$1.64 million $583,322
May 15, 4 AM $0.118
+3.47%
$1.59 million $581,049
May 15, 3 AM $0.114
-0.76%
$1.54 million $533,585
May 15, 2 AM $0.115
-2.79%
$1.55 million $533,616
May 15, 1 AM $0.118
-0.78%
$1.6 million $530,476
May 15, 12 AM $0.119
-1.03%
$1.61 million $526,373
May 14, 11 PM $0.12
+0.25%
$1.63 million $529,645
May 14, 10 PM $0.12
-2.00%
$1.62 million $546,344
May 14, 9 PM $0.123
+3.01%
$1.66 million $534,173
May 14, 8 PM $0.119
-6.38%
$1.61 million $501,331
May 14, 7 PM $0.127
+4.37%
$1.71 million $523,135
May 14, 6 PM $0.121
+5.21%
$1.64 million $510,559
May 14, 5 PM $0.115
+3.96%
$1.56 million $477,806
May 14, 4 PM $0.111
-5.71%
$1.5 million $475,657
May 14, 3 PM $0.118
+8.58%
$1.59 million $450,071
May 14, 2 PM $0.108
-0.23%
$1.46 million $412,072
May 14, 1 PM $0.109
-1.58%
$1.47 million $422,329
May 14, 12 PM $0.11
-1.68%
$1.49 million $426,669
May 14, 11 AM $0.112
+4.08%
$1.51 million $443,722
May 14, 10 AM $0.108
-1.57%
$1.45 million $434,816
May 14, 9 AM $0.109
-3.02%
$1.48 million $437,007
May 14, 8 AM $0.113
+20.57%
$1.52 million $452,200
May 14, 7 AM $0.0936
+6.78%
$1.26 million $436,620
May 14, 6 AM $0.0879
-3.36%
$1.19 million $401,836
May 14, 5 AM $0.0909
-0.36%
$1.23 million $405,512
May 14, 4 AM $0.0912
+0.08%
$1.23 million $415,425
May 14, 3 AM $0.0912
+0.13%
$1.23 million $414,870
May 14, 2 AM $0.0911
+2.22%
$1.23 million $412,267
May 14, 1 AM $0.0891
-0.06%
$1.2 million $417,129
May 14, 12 AM $0.0891
+0.90%
$1.2 million $418,341
May 13, 11 PM $0.0883
+0.86%
$1.19 million $418,449