Echelon (EchelonMarket) Historical Data

ELON Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.379
+4.31%
$5.12 million $1.83 million
May 18, 12 AM $0.364
+0.64%
$4.91 million $1.81 million
May 17, 11 PM $0.361
-5.96%
$4.88 million $1.8 million
May 17, 10 PM $0.384
+2.83%
$5.19 million $1.77 million
May 17, 9 PM $0.374
-4.08%
$5.04 million $1.75 million
May 17, 8 PM $0.389
+3.50%
$5.26 million $1.72 million
May 17, 7 PM $0.377
+2.12%
$5.08 million $1.72 million
May 17, 6 PM $0.369
-2.93%
$4.98 million $1.75 million
May 17, 5 PM $0.38
+18.08%
$5.13 million $1.77 million
May 17, 4 PM $0.322
-1.49%
$4.34 million $1.74 million
May 17, 3 PM $0.327
-8.06%
$4.41 million $1.72 million
May 17, 2 PM $0.356
-1.56%
$4.81 million $1.75 million
May 17, 1 PM $0.362
-1.15%
$4.89 million $1.78 million
May 17, 12 PM $0.366
+0.60%
$4.95 million $1.73 million
May 17, 11 AM $0.364
+8.70%
$4.91 million $1.86 million
May 17, 10 AM $0.334
-5.27%
$4.51 million $2.02 million
May 17, 9 AM $0.352
+2.11%
$4.76 million $2.01 million
May 17, 8 AM $0.345
-12.58%
$4.66 million $2.01 million
May 17, 7 AM $0.395
+22.53%
$5.33 million $2 million
May 17, 6 AM $0.326
+70.96%
$4.4 million $1.31 million
May 17, 5 AM $0.191
-30.77%
$2.57 million $672
May 17, 4 AM $0.275
-1.55%
$3.71 million $1.65 million
May 17, 3 AM $0.28
+7.09%
$3.77 million $1.63 million
May 17, 2 AM $0.261
+19.39%
$3.52 million $1.55 million
May 17, 1 AM $0.219
+0.57%
$2.95 million $1.47 million
May 17, 12 AM $0.217
-0.84%
$2.93 million $1.47 million
May 16, 11 PM $0.219
-2.77%
$2.96 million $1.47 million
May 16, 10 PM $0.225
+1.65%
$3.04 million $1.46 million
May 16, 9 PM $0.222
+0.45%
$2.99 million $1.45 million
May 16, 8 PM $0.221
+0.14%
$2.98 million $1.44 million
May 16, 7 PM $0.221
-7.96%
$2.98 million $1.36 million
May 16, 6 PM $0.238
+5.65%
$3.21 million $1.29 million
May 16, 5 PM $0.225
-3.97%
$3.04 million $1.23 million
May 16, 4 PM $0.236
-3.23%
$3.19 million $1.15 million
May 16, 3 PM $0.244
+15.58%
$3.29 million $1.12 million
May 16, 2 PM $0.211
-13.65%
$2.85 million $1.04 million
May 16, 1 PM $0.245
+2.19%
$3.3 million $933,126
May 16, 12 PM $0.239
+3.76%
$3.23 million $897,209
May 16, 11 AM $0.231
+27.44%
$3.11 million $216
May 16, 10 AM $0.181
+6.07%
$2.44 million $396,988
May 16, 9 AM $0.171
+1.88%
$2.3 million $445,328
May 16, 8 AM $0.167
+40.59%
$2.26 million $347,729
May 16, 7 AM $0.119
-1.09%
$1.61 million $233,252
May 16, 6 AM $0.12
+0.71%
$1.63 million $263,635
May 16, 5 AM $0.12
+0.07%
$1.61 million $314,557
May 16, 4 AM $0.119
-0.84%
$1.61 million $319,576
May 16, 3 AM $0.12
+0.21%
$1.63 million $364,759
May 16, 2 AM $0.12
-0.01%
$1.62 million $370,068
May 16, 1 AM $0.12
-0.33%
$1.62 million $375,195
May 16, 12 AM $0.121
+0.24%
$1.63 million $376,140