Echelon (EchelonMarket) Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.196
+4.44%
$2.64 million $744,850
May 20, 6 AM $0.188
-1.88%
$2.53 million $744,293
May 20, 5 AM $0.191
-5.18%
$2.58 million $752,241
May 20, 4 AM $0.202
-2.77%
$2.72 million $778,930
May 20, 3 AM $0.208
-1.25%
$2.8 million $785,515
May 20, 2 AM $0.21
-0.71%
$2.84 million $787,463
May 20, 1 AM $0.212
-2.47%
$2.86 million $794,441
May 20, 12 AM $0.217
+1.70%
$2.93 million $809,467
May 19, 11 PM $0.213
+2.73%
$2.88 million $799,066
May 19, 10 PM $0.208
+7.49%
$2.8 million $800,763
May 19, 9 PM $0.193
+6.99%
$2.61 million $779,963
May 19, 8 PM $0.181
-4.44%
$2.44 million $786,239
May 19, 7 PM $0.189
-1.64%
$2.55 million $972,430
May 19, 6 PM $0.192
-7.65%
$2.59 million $957,810
May 19, 5 PM $0.208
-0.48%
$2.81 million $936,150
May 19, 4 PM $0.209
-0.67%
$2.82 million $928,186
May 19, 3 PM $0.211
-0.28%
$2.84 million $936,222
May 19, 2 PM $0.211
-10.08%
$2.85 million $1.09 million
May 19, 1 PM $0.235
+6.25%
$3.17 million $1.07 million
May 19, 12 PM $0.221
-4.44%
$2.99 million $1.09 million
May 19, 11 AM $0.231
+0.03%
$3.12 million $1.11 million
May 19, 5 AM $0.313
+31.71%
$4.22 million $51
May 19, 4 AM $0.237
-3.93%
$3.2 million $1.51 million
May 19, 3 AM $0.247
-2.49%
$3.34 million $1.53 million
May 19, 2 AM $0.253
+2.08%
$3.42 million $1.54 million
May 19, 1 AM $0.248
-5.17%
$3.35 million $1.53 million
May 19, 12 AM $0.262
-1.96%
$3.53 million $1.54 million
May 18, 11 PM $0.267
-3.06%
$3.6 million $1.55 million
May 18, 10 PM $0.275
-10.55%
$3.72 million $1.55 million
May 18, 9 PM $0.308
-0.31%
$4.16 million $1.52 million
May 18, 8 PM $0.325
-10.28%
$4.39 million $88
May 18, 7 PM $0.362
-1.94%
$4.89 million $1.36 million
May 18, 6 PM $0.369
+0.48%
$4.99 million $1.4 million
May 18, 5 PM $0.368
-1.82%
$4.96 million $1.43 million
May 18, 4 PM $0.374
+1.48%
$5.05 million $1.48 million
May 18, 3 PM $0.369
+2.56%
$4.98 million $1.52 million
May 18, 2 PM $0.36
-1.56%
$4.86 million $1.41 million
May 18, 1 PM $0.365
+0.52%
$4.93 million $1.47 million
May 18, 12 PM $0.363
+0.02%
$4.91 million $1.47 million
May 18, 11 AM $0.363
+0.62%
$4.91 million $1.53 million
May 18, 10 AM $0.361
+0.34%
$4.88 million $1.56 million
May 18, 9 AM $0.36
-0.07%
$4.86 million $1.42 million
May 18, 8 AM $0.36
+0.55%
$4.86 million $1.42 million
May 18, 7 AM $0.356
-0.87%
$4.8 million $1.45 million
May 18, 6 AM $0.359
+4.63%
$4.85 million $1.54 million
May 18, 5 AM $0.343
+5.60%
$4.63 million $1.64 million
May 18, 4 AM $0.325
-13.35%
$4.39 million $1.69 million
May 18, 3 AM $0.375
-0.23%
$5.06 million $1.69 million
May 18, 2 AM $0.376
-0.91%
$5.07 million $1.75 million
May 18, 1 AM $0.379
+4.31%
$5.12 million $1.83 million