Echelon (EchelonMarket) Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.307
-0.08%
$4.14 million $944,411
May 22, 8 AM $0.307
+0.22%
$4.14 million $1.03 million
May 22, 7 AM $0.304
-1.40%
$4.1 million $1.13 million
May 22, 6 AM $0.308
-0.42%
$4.16 million $1.17 million
May 22, 5 AM $0.31
-0.57%
$4.18 million $1.33 million
May 22, 4 AM $0.311
-1.14%
$4.2 million $1.38 million
May 22, 3 AM $0.315
+3.86%
$4.25 million $1.45 million
May 22, 2 AM $0.303
-5.06%
$4.09 million $1.44 million
May 22, 1 AM $0.319
-0.55%
$4.31 million $1.38 million
May 22, 12 AM $0.321
+1.78%
$4.34 million $1.38 million
May 21, 11 PM $0.316
-0.92%
$4.26 million $1.41 million
May 21, 10 PM $0.318
+6.59%
$4.3 million $1.57 million
May 21, 9 PM $0.299
-7.00%
$4.03 million $1.76 million
May 21, 8 PM $0.321
+3.40%
$4.34 million $2.07 million
May 21, 7 PM $0.311
-1.42%
$4.2 million $2.34 million
May 21, 6 PM $0.315
-0.91%
$4.26 million $2.43 million
May 21, 5 PM $0.318
+1.38%
$4.3 million $2.49 million
May 21, 4 PM $0.314
+0.89%
$4.24 million $2.58 million
May 21, 3 PM $0.311
+3.76%
$4.2 million $2.56 million
May 21, 2 PM $0.33
-4.63%
$4.46 million $2.59 million
May 21, 1 PM $0.346
-3.91%
$4.67 million $2.51 million
May 21, 12 PM $0.36
+3.47%
$4.86 million $2.49 million
May 21, 11 AM $0.348
+1.61%
$4.7 million $2.41 million
May 21, 10 AM $0.343
-1.34%
$4.62 million $2.41 million
May 21, 9 AM $0.347
-2.79%
$4.69 million $2.61 million
May 21, 8 AM $0.357
+4.65%
$4.82 million $2.9 million
May 21, 7 AM $0.341
-0.07%
$4.61 million $2.88 million
May 21, 6 AM $0.342
+3.01%
$4.61 million $2.83 million
May 21, 5 AM $0.332
-0.80%
$4.48 million $2.67 million
May 21, 4 AM $0.334
+7.97%
$4.51 million $2.63 million
May 21, 3 AM $0.31
-0.18%
$4.18 million $2.55 million
May 21, 2 AM $0.31
-2.44%
$4.19 million $2.55 million
May 21, 1 AM $0.318
-0.17%
$4.29 million $2.53 million
May 21, 12 AM $0.318
+0.05%
$4.3 million $2.53 million
May 20, 11 PM $0.318
-0.31%
$4.3 million $2.51 million
May 20, 10 PM $0.319
-11.61%
$4.31 million $2.37 million
May 20, 9 PM $0.362
+21.85%
$4.88 million $2.26 million
May 20, 8 PM $0.376
+33.58%
$5.07 million $1.84 million
May 20, 7 PM $0.281
+8.63%
$3.79 million $1.7 million
May 20, 6 PM $0.259
+2.43%
$3.49 million $1.63 million
May 20, 5 PM $0.252
+9.26%
$3.41 million $1.61 million
May 20, 4 PM $0.231
+1.91%
$3.12 million $1.52 million
May 20, 3 PM $0.226
-1.48%
$3.06 million $1.49 million
May 20, 2 PM $0.23
-0.52%
$3.1 million $1.43 million
May 20, 1 PM $0.231
-4.73%
$3.12 million $1.43 million
May 20, 12 PM $0.243
-0.44%
$3.28 million $1.48 million
May 20, 11 AM $0.244
-6.09%
$3.29 million $1.41 million
May 20, 10 AM $0.26
+1.53%
$3.51 million $1.33 million
May 20, 9 AM $0.256
+17.36%
$3.45 million $1.15 million
May 20, 8 AM $0.218
+11.30%
$2.94 million $824,015