Echelon (EchelonMarket) Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.212
-3.17%
$2.86 million $1.1 million
May 24, 9 AM $0.219
+4.37%
$2.95 million $1.09 million
May 24, 8 AM $0.209
+1.19%
$2.83 million $1.06 million
May 24, 7 AM $0.207
+0.43%
$2.79 million $1.02 million
May 24, 6 AM $0.206
+1.83%
$2.78 million $1.03 million
May 24, 5 AM $0.202
-7.82%
$2.73 million $1.02 million
May 24, 4 AM $0.22
-3.37%
$2.96 million $1.04 million
May 24, 3 AM $0.227
+5.99%
$3.07 million $1.02 million
May 24, 2 AM $0.214
-0.04%
$2.89 million $1.03 million
May 24, 1 AM $0.214
-1.95%
$2.89 million $1.03 million
May 24, 12 AM $0.219
+0.35%
$2.95 million $1.03 million
May 23, 11 PM $0.218
-1.32%
$2.94 million $1.1 million
May 23, 10 PM $0.22
-9.37%
$2.97 million $1.11 million
May 23, 9 PM $0.243
+7.77%
$3.28 million $1.13 million
May 23, 8 PM $0.225
-2.88%
$3.04 million $1.14 million
May 23, 7 PM $0.232
-4.42%
$3.13 million $1.16 million
May 23, 6 PM $0.243
-10.66%
$3.28 million $1.11 million
May 23, 5 PM $0.272
+0.96%
$3.67 million $980,493
May 23, 4 PM $0.268
+1.42%
$3.61 million $939,286
May 23, 3 PM $0.264
+4.77%
$3.56 million $880,963
May 23, 2 PM $0.252
-1.65%
$3.4 million $835,309
May 23, 1 PM $0.255
+4.81%
$3.44 million $759,836
May 23, 12 PM $0.243
+3.18%
$3.28 million $778,461
May 23, 11 AM $0.235
-0.93%
$3.18 million $772,418
May 23, 10 AM $0.238
-0.72%
$3.21 million $769,977
May 23, 9 AM $0.239
-0.92%
$3.23 million $786,056
May 23, 8 AM $0.241
-2.02%
$3.26 million $789,466
May 23, 7 AM $0.246
+4.11%
$3.33 million $801,456
May 23, 6 AM $0.237
-0.10%
$3.2 million $816,760
May 23, 5 AM $0.237
+2.36%
$3.2 million $811,087
May 23, 4 AM $0.231
-1.04%
$3.13 million $776,794
May 23, 3 AM $0.234
-7.09%
$3.16 million $778,801
May 23, 2 AM $0.252
+3.77%
$3.4 million $781,529
May 23, 1 AM $0.243
-1.38%
$3.28 million $827,185
May 23, 12 AM $0.246
-2.20%
$3.32 million $827,610
May 22, 11 PM $0.252
-2.06%
$3.4 million $747,834
May 22, 10 PM $0.257
-1.06%
$3.47 million $693,351
May 22, 9 PM $0.26
-0.71%
$3.5 million $650,938
May 22, 8 PM $0.261
-2.91%
$3.53 million $661,344
May 22, 7 PM $0.269
-1.69%
$3.63 million $630,842
May 22, 6 PM $0.274
-0.64%
$3.69 million $625,649
May 22, 5 PM $0.275
+0.45%
$3.72 million $628,550
May 22, 4 PM $0.274
-7.34%
$3.69 million $667,753
May 22, 3 PM $0.295
-1.80%
$3.99 million $689,852
May 22, 2 PM $0.301
+3.81%
$4.06 million $662,609
May 22, 1 PM $0.29
-6.91%
$3.91 million $761,002
May 22, 12 PM $0.311
+3.38%
$4.2 million $775,182
May 22, 11 AM $0.301
-1.58%
$4.06 million $843,343
May 22, 10 AM $0.306
-0.25%
$4.13 million $948,412
May 22, 9 AM $0.307
-0.08%
$4.14 million $944,411