Echelon (EchelonMarket) Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0596
+0.05%
$805,179 $69,508
Aug 24, 8 PM $0.0596
-0.08%
$804,790 $69,210
Aug 24, 7 PM $0.0597
-0.03%
$805,473 $69,472
Aug 24, 6 PM $0.0597
-0.69%
$805,679 $61,303
Aug 24, 5 PM $0.0601
+0.36%
$811,263 $61,417
Aug 24, 4 PM $0.0599
+0.27%
$808,392 $60,788
Aug 24, 3 PM $0.0597
-0.22%
$806,176 $60,705
Aug 24, 2 PM $0.0598
-0.52%
$807,955 $59,082
Aug 24, 1 PM $0.0602
+0.05%
$812,181 $58,993
Aug 24, 12 PM $0.0601
+1.88%
$811,779 $59,235
Aug 24, 11 AM $0.059
-0.11%
$796,770 $56,994
Aug 24, 10 AM $0.0591
-0.37%
$797,614 $60,428
Aug 24, 9 AM $0.0593
+0.10%
$800,584 $64,482
Aug 24, 8 AM $0.0592
-0.31%
$799,746 $64,772
Aug 24, 7 AM $0.0594
+0.94%
$802,219 $64,646
Aug 24, 6 AM $0.0589
+0.36%
$794,771 $64,929
Aug 24, 5 AM $0.0587
+0.09%
$792,053 $64,745
Aug 24, 4 AM $0.0586
-0.19%
$791,106 $64,750
Aug 24, 3 AM $0.0587
+0.07%
$792,623 $64,561
Aug 24, 2 AM $0.0587
-2.43%
$792,056 $64,617
Aug 24, 1 AM $0.0601
-0.26%
$811,742 $63,873
Aug 24, 12 AM $0.0603
+0.19%
$813,842 $64,344
Aug 23, 11 PM $0.0602
-0.26%
$812,333 $64,689
Aug 23, 10 PM $0.0603
+0.28%
$814,415 $64,738
Aug 23, 9 PM $0.0602
+0.38%
$812,145 $69,059
Aug 23, 8 PM $0.0599
-3.30%
$809,033 $69,630
Aug 23, 7 PM $0.0619
+0.94%
$835,904 $69,997
Aug 23, 6 PM $0.0613
-0.52%
$828,156 $69,795
Aug 23, 5 PM $0.0617
-0.46%
$832,474 $69,864
Aug 23, 4 PM $0.062
+1.47%
$836,343 $70,911
Aug 23, 3 PM $0.0611
-1.03%
$824,238 $71,113
Aug 23, 2 PM $0.0617
+0.62%
$832,857 $71,076
Aug 23, 1 PM $0.0613
+0.28%
$827,692 $71,820
Aug 23, 12 PM $0.0611
+0.95%
$825,358 $72,336
Aug 23, 11 AM $0.0606
-3.22%
$817,560 $72,948
Aug 23, 10 AM $0.0622
+5.02%
$839,925 $77,786
Aug 23, 9 AM $0.0592
+0.81%
$799,308 $72,700
Aug 23, 8 AM $0.0587
-0.13%
$792,893 $72,205
Aug 23, 7 AM $0.0588
+0.49%
$793,964 $72,455
Aug 23, 6 AM $0.0585
+0.67%
$790,068 $72,788
Aug 23, 5 AM $0.0581
-0.03%
$783,883 $72,678
Aug 23, 4 AM $0.0581
+1.74%
$784,107 $74,885
Aug 23, 3 AM $0.0571
-0.50%
$770,676 $75,354
Aug 23, 2 AM $0.0574
-0.17%
$774,548 $76,500
Aug 23, 1 AM $0.0575
-0.19%
$775,864 $78,176
Aug 23, 12 AM $0.0576
-0.08%
$777,378 $78,153
Aug 22, 11 PM $0.0576
+0.76%
$777,988 $78,316
Aug 22, 10 PM $0.0572
-3.48%
$772,093 $78,033
Aug 22, 9 PM $0.0593
+4.28%
$799,951 $73,543
Aug 22, 8 PM $0.0568
-2.62%
$767,341 $73,555