Echelon (EchelonMarket) Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.194
-0.50%
$2.62 million $1.08 million
May 26, 10 AM $0.195
+0.14%
$2.64 million $1.1 million
May 26, 9 AM $0.195
-0.63%
$2.63 million $1.21 million
May 26, 8 AM $0.196
-0.10%
$2.65 million $1.26 million
May 26, 7 AM $0.196
+2.81%
$2.65 million $1.25 million
May 26, 6 AM $0.191
+1.61%
$2.58 million $1.26 million
May 26, 5 AM $0.188
-5.94%
$2.54 million $1.28 million
May 26, 4 AM $0.2
+2.63%
$2.7 million $1.26 million
May 26, 3 AM $0.195
-4.60%
$2.63 million $1.3 million
May 26, 2 AM $0.204
+4.65%
$2.76 million $1.28 million
May 26, 1 AM $0.195
+0.50%
$2.63 million $1.28 million
May 26, 12 AM $0.194
-0.02%
$2.62 million $1.28 million
May 25, 11 PM $0.193
-19.99%
$2.6 million $1.28 million
May 25, 10 PM $0.242
+22.26%
$3.26 million $1.22 million
May 25, 9 PM $0.198
+1.64%
$2.67 million $1.16 million
May 25, 8 PM $0.194
-0.82%
$2.63 million $1.24 million
May 25, 7 PM $0.196
+0.47%
$2.65 million $1.14 million
May 25, 6 PM $0.195
-0.55%
$2.63 million $1.09 million
May 25, 5 PM $0.196
-7.81%
$2.65 million $1.05 million
May 25, 4 PM $0.213
+6.53%
$2.87 million $1.01 million
May 25, 3 PM $0.2
+1.15%
$2.69 million $904,465
May 25, 2 PM $0.197
+0.85%
$2.66 million $845,757
May 25, 1 PM $0.196
-1.58%
$2.64 million $817,942
May 25, 12 PM $0.199
+3.98%
$2.68 million $821,048
May 25, 11 AM $0.191
-9.86%
$2.58 million $795,629
May 25, 10 AM $0.212
+0.06%
$2.86 million $765,027
May 25, 9 AM $0.221
-5.07%
$2.98 million $272,970
May 25, 8 AM $0.232
+1.94%
$3.13 million $595,615
May 25, 7 AM $0.228
+0.13%
$3.07 million $613,791
May 25, 6 AM $0.227
-5.38%
$3.07 million $569,850
May 25, 5 AM $0.24
-0.49%
$3.24 million $570,385
May 25, 4 AM $0.241
-2.12%
$3.26 million $580,841
May 25, 3 AM $0.247
-1.88%
$3.33 million $545,981
May 25, 2 AM $0.251
+8.70%
$3.39 million $533,784
May 25, 1 AM $0.231
-3.82%
$3.11 million $547,736
May 25, 12 AM $0.24
+2.78%
$3.24 million $540,681
May 24, 11 PM $0.233
-4.14%
$3.15 million $555,503
May 24, 10 PM $0.243
-0.65%
$3.29 million $573,115
May 24, 9 PM $0.245
+14.11%
$3.31 million $604,739
May 24, 8 PM $0.215
+0.57%
$2.9 million $543,330
May 24, 7 PM $0.213
-1.24%
$2.88 million $556,527
May 24, 6 PM $0.216
+0.49%
$2.92 million $608,529
May 24, 5 PM $0.215
-1.39%
$2.9 million $737,072
May 24, 4 PM $0.218
+0.00%
$2.94 million $776,272
May 24, 3 PM $0.218
-0.71%
$2.94 million $849,500
May 24, 2 PM $0.22
+1.35%
$2.97 million $955,033
May 24, 1 PM $0.217
+1.06%
$2.93 million $1.04 million
May 24, 12 PM $0.215
-5.53%
$2.9 million $1.05 million
May 24, 11 AM $0.227
+7.36%
$3.07 million $1.12 million
May 24, 10 AM $0.212
-3.17%
$2.86 million $1.1 million