Echelon (EchelonMarket) Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.185
-3.79%
$2.49 million $619,979
May 30, 1 PM $0.192
-0.03%
$2.59 million $625,161
May 30, 12 PM $0.192
+0.79%
$2.59 million $732,936
May 30, 11 AM $0.19
+2.44%
$2.57 million $739,349
May 30, 10 AM $0.186
+1.57%
$2.51 million $726,699
May 30, 9 AM $0.183
-1.30%
$2.47 million $765,901
May 30, 8 AM $0.185
+1.29%
$2.5 million $765,165
May 30, 7 AM $0.183
-3.78%
$2.47 million $757,165
May 30, 6 AM $0.19
+3.48%
$2.57 million $735,054
May 30, 5 AM $0.184
+0.94%
$2.48 million $726,313
May 30, 4 AM $0.182
-7.68%
$2.46 million $754,832
May 30, 3 AM $0.197
+10.12%
$2.66 million $744,363
May 30, 2 AM $0.179
+4.46%
$2.42 million $713,440
May 30, 1 AM $0.171
-7.69%
$2.32 million $665,998
May 30, 12 AM $0.186
-2.21%
$2.51 million $635,494
May 29, 11 PM $0.19
+1.41%
$2.56 million $607,552
May 29, 10 PM $0.187
+3.45%
$2.53 million $644,222
May 29, 9 PM $0.181
-1.65%
$2.44 million $696,731
May 29, 8 PM $0.184
-0.64%
$2.49 million $684,853
May 29, 7 PM $0.185
+1.16%
$2.5 million $689,752
May 29, 6 PM $0.183
+0.71%
$2.47 million $679,604
May 29, 5 PM $0.182
-1.91%
$2.46 million $658,861
May 29, 4 PM $0.185
-3.68%
$2.5 million $650,198
May 29, 3 PM $0.193
-1.83%
$2.6 million $641,348
May 29, 2 PM $0.196
+2.95%
$2.65 million $600,164
May 29, 1 PM $0.191
+1.75%
$2.57 million $591,666
May 29, 12 PM $0.187
+9.55%
$2.53 million $474,847
May 29, 11 AM $0.171
-2.33%
$2.31 million $475,994
May 29, 10 AM $0.175
+3.67%
$2.36 million $474,952
May 29, 9 AM $0.169
-0.30%
$2.28 million $426,282
May 29, 8 AM $0.169
-1.22%
$2.29 million $436,011
May 29, 7 AM $0.171
-1.09%
$2.31 million $460,098
May 29, 6 AM $0.173
+0.01%
$2.34 million $458,945
May 29, 5 AM $0.173
+0.91%
$2.34 million $490,159
May 29, 4 AM $0.172
+0.83%
$2.32 million $475,183
May 29, 3 AM $0.17
-0.93%
$2.3 million $469,745
May 29, 2 AM $0.172
+0.73%
$2.32 million $460,902
May 29, 1 AM $0.171
-1.17%
$2.3 million $459,192
May 29, 12 AM $0.173
+0.18%
$2.33 million $490,588
May 28, 11 PM $0.172
-2.93%
$2.33 million $521,471
May 28, 10 PM $0.178
+6.81%
$2.4 million $544,085
May 28, 9 PM $0.166
+2.40%
$2.24 million $557,728
May 28, 8 PM $0.162
-0.46%
$2.19 million $623,822
May 28, 7 PM $0.163
-0.28%
$2.2 million $719,372
May 28, 6 PM $0.164
-1.46%
$2.21 million $739,242
May 28, 5 PM $0.166
+3.24%
$2.24 million $749,579
May 28, 4 PM $0.161
-0.06%
$2.17 million $751,535
May 28, 3 PM $0.161
-0.69%
$2.17 million $772,139
May 28, 2 PM $0.162
-0.64%
$2.19 million $786,486
May 28, 1 PM $0.163
+1.44%
$2.2 million $787,684