Echelon (EchelonMarket) Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.164
+0.30%
$2.21 million $407,304
Jun 1, 2 PM $0.163
+0.00%
$2.2 million $392,096
Jun 1, 1 PM $0.163
+1.97%
$2.2 million $393,610
Jun 1, 12 PM $0.16
+2.96%
$2.16 million $394,552
Jun 1, 11 AM $0.155
+0.94%
$2.1 million $368,712
Jun 1, 10 AM $0.154
-2.68%
$2.08 million $365,231
Jun 1, 9 AM $0.158
-4.39%
$2.14 million $381,027
Jun 1, 8 AM $0.165
-1.17%
$2.23 million $358,092
Jun 1, 7 AM $0.167
-0.28%
$2.26 million $352,172
Jun 1, 6 AM $0.168
-0.25%
$2.27 million $349,301
Jun 1, 5 AM $0.168
-1.29%
$2.27 million $343,266
Jun 1, 4 AM $0.17
-1.65%
$2.3 million $317,417
Jun 1, 3 AM $0.173
+1.34%
$2.34 million $302,731
Jun 1, 2 AM $0.171
-0.58%
$2.31 million $280,156
Jun 1, 1 AM $0.172
-1.31%
$2.32 million $276,409
Jun 1, 12 AM $0.174
-1.79%
$2.35 million $271,583
May 31, 11 PM $0.177
-0.60%
$2.4 million $247,151
May 31, 10 PM $0.179
+0.24%
$2.41 million $264,528
May 31, 9 PM $0.178
-1.56%
$2.4 million $263,972
May 31, 8 PM $0.181
-0.36%
$2.44 million $258,015
May 31, 7 PM $0.182
+0.29%
$2.45 million $250,731
May 31, 6 PM $0.181
-0.15%
$2.44 million $252,739
May 31, 5 PM $0.181
+2.64%
$2.45 million $252,356
May 31, 4 PM $0.177
-0.57%
$2.38 million $238,355
May 31, 3 PM $0.178
-2.96%
$2.4 million $238,547
May 31, 2 PM $0.183
-1.57%
$2.47 million $235,661
May 31, 1 PM $0.186
-0.75%
$2.51 million $244,432
May 31, 12 PM $0.187
+1.60%
$2.53 million $257,018
May 31, 11 AM $0.184
-1.45%
$2.49 million $274,015
May 31, 10 AM $0.187
-0.73%
$2.53 million $279,462
May 31, 9 AM $0.189
+1.82%
$2.55 million $271,433
May 31, 8 AM $0.185
+0.27%
$2.5 million $259,717
May 31, 7 AM $0.185
-1.97%
$2.49 million $267,944
May 31, 6 AM $0.188
-0.64%
$2.54 million $291,831
May 31, 5 AM $0.19
+0.90%
$2.56 million $299,057
May 31, 4 AM $0.188
+0.58%
$2.54 million $298,347
May 31, 3 AM $0.187
-0.15%
$2.52 million $311,702
May 31, 2 AM $0.187
+1.02%
$2.53 million $351,520
May 31, 1 AM $0.185
+0.15%
$2.5 million $403,672
May 31, 12 AM $0.185
-0.39%
$2.5 million $449,605
May 30, 11 PM $0.186
-2.08%
$2.51 million $482,615
May 30, 10 PM $0.19
+3.96%
$2.56 million $486,339
May 30, 9 PM $0.182
-1.74%
$2.46 million $467,728
May 30, 8 PM $0.186
+0.06%
$2.51 million $495,530
May 30, 7 PM $0.186
+1.45%
$2.5 million $497,832
May 30, 6 PM $0.183
+0.10%
$2.47 million $505,212
May 30, 5 PM $0.183
-0.48%
$2.47 million $530,318
May 30, 4 PM $0.184
-0.17%
$2.48 million $557,025
May 30, 3 PM $0.184
-0.37%
$2.48 million $579,421
May 30, 2 PM $0.185
-3.79%
$2.49 million $619,979